DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:38 | - | 100,70 |
04.10.24 11:51:35 | - | 100,70 |
04.10.24 11:51:26 | - | 100,70 |
04.10.24 11:51:21 | - | 100,70 |
04.10.24 11:51:21 | - | 100,70 |
04.10.24 11:51:16 | - | 100,70 |
04.10.24 11:51:15 | - | 100,70 |
04.10.24 11:51:14 | - | 100,70 |
04.10.24 11:50:11 | - | 100,70 |
04.10.24 11:50:10 | - | 100,75 |
04.10.24 11:49:42 | - | 100,75 |
04.10.24 11:49:24 | - | 100,70 |
04.10.24 11:49:03 | - | 100,70 |
04.10.24 11:48:42 | - | 100,75 |
04.10.24 11:48:39 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:28 | - | 100,70 |
04.10.24 11:48:17 | - | 100,70 |
04.10.24 11:48:14 | - | 100,75 |
04.10.24 11:48:08 | - | 100,70 |
04.10.24 11:48:03 | - | 100,75 |
04.10.24 11:47:57 | - | 100,70 |
04.10.24 11:47:57 | - | 100,75 |
04.10.24 11:47:44 | - | 100,75 |
04.10.24 11:47:23 | - | 100,70 |
04.10.24 11:47:17 | - | 100,70 |
04.10.24 11:47:17 | - | 100,75 |
04.10.24 11:47:15 | - | 100,80 |
04.10.24 11:46:43 | - | 100,80 |
04.10.24 11:46:42 | - | 100,85 |
04.10.24 11:46:22 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:21 | - | 100,85 |
04.10.24 11:45:23 | - | 100,85 |
04.10.24 11:45:23 | - | 100,85 |
04.10.24 11:44:57 | - | 100,85 |
04.10.24 11:44:54 | - | 100,85 |
04.10.24 11:44:53 | - | 100,85 |
04.10.24 11:44:52 | - | 100,90 |
04.10.24 11:44:51 | - | 100,90 |
04.10.24 11:44:50 | - | 100,90 |
04.10.24 11:44:50 | - | 100,90 |
04.10.24 11:44:42 | - | 100,90 |
04.10.24 11:44:41 | - | 100,90 |
04.10.24 11:44:18 | - | 100,90 |
04.10.24 11:44:17 | - | 100,90 |
04.10.24 11:43:34 | - | 100,85 |