BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:39 | - | 9,990 |
06.11.24 09:15:39 | - | 9,988 |
06.11.24 09:15:25 | - | 9,992 |
06.11.24 09:15:09 | - | 10,000 |
06.11.24 09:15:09 | - | 10,000 |
06.11.24 09:15:08 | - | 10,000 |
06.11.24 09:15:07 | - | 10,000 |
06.11.24 09:15:03 | - | 10,000 |
06.11.24 09:15:00 | - | 10,000 |
06.11.24 09:14:59 | - | 9,988 |
06.11.24 09:14:32 | - | 10,000 |
06.11.24 09:14:31 | - | 9,994 |
06.11.24 09:14:30 | - | 9,976 |
06.11.24 09:14:23 | - | 9,970 |
06.11.24 09:14:19 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:13 | - | 9,962 |
06.11.24 09:14:12 | - | 9,956 |
06.11.24 09:14:11 | - | 9,956 |
06.11.24 09:14:08 | - | 9,956 |
06.11.24 09:14:01 | - | 9,956 |
06.11.24 09:13:54 | - | 9,956 |
06.11.24 09:13:49 | - | 9,956 |
06.11.24 09:13:47 | - | 9,956 |
06.11.24 09:13:45 | - | 9,956 |
06.11.24 09:13:42 | - | 9,956 |
06.11.24 09:13:18 | - | 9,954 |
06.11.24 09:13:16 | - | 9,956 |
06.11.24 09:13:06 | - | 9,956 |
06.11.24 09:13:02 | - | 9,952 |
06.11.24 09:12:51 | - | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:12:32 | - | 9,958 |
06.11.24 09:12:31 | - | 9,954 |
06.11.24 09:11:45 | - | 9,950 |
06.11.24 09:11:41 | - | 9,944 |
06.11.24 09:11:39 | - | 9,928 |
06.11.24 09:11:27 | - | 9,924 |
06.11.24 09:11:26 | - | 9,934 |
06.11.24 09:11:25 | - | 9,918 |
06.11.24 09:11:19 | - | 9,910 |
06.11.24 09:11:16 | - | 9,904 |
06.11.24 09:11:10 | - | 9,900 |
06.11.24 09:11:08 | - | 9,896 |
06.11.24 09:11:03 | - | 9,892 |
06.11.24 09:11:01 | - | 9,896 |
06.11.24 09:10:59 | - | 9,902 |