BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:49 | - | 10,040 |
06.11.24 09:30:48 | - | 10,045 |
06.11.24 09:30:29 | - | 10,040 |
06.11.24 09:30:07 | - | 10,035 |
06.11.24 09:30:07 | - | 10,015 |
06.11.24 09:30:05 | - | 9,992 |
06.11.24 09:30:05 | - | 9,990 |
06.11.24 09:30:04 | - | 9,996 |
06.11.24 09:30:03 | - | 9,988 |
06.11.24 09:28:38 | - | 9,978 |
06.11.24 09:25:37 | - | 9,978 |
06.11.24 09:25:34 | - | 9,976 |
06.11.24 09:24:48 | - | 9,978 |
06.11.24 09:24:39 | - | 9,976 |
06.11.24 09:24:37 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:24:35 | - | 9,974 |
06.11.24 09:24:32 | - | 9,976 |
06.11.24 09:24:29 | - | 9,980 |
06.11.24 09:24:29 | - | 9,982 |
06.11.24 09:24:28 | - | 9,988 |
06.11.24 09:24:26 | - | 9,994 |
06.11.24 09:24:22 | - | 9,998 |
06.11.24 09:24:20 | - | 10,000 |
06.11.24 09:24:07 | - | 9,998 |
06.11.24 09:24:02 | - | 10,000 |
06.11.24 09:23:58 | - | 9,998 |
06.11.24 09:23:55 | - | 10,000 |
06.11.24 09:23:52 | - | 9,998 |
06.11.24 09:23:50 | - | 10,000 |
06.11.24 09:23:48 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:23:47 | - | 10,000 |
06.11.24 09:23:46 | - | 9,998 |
06.11.24 09:23:45 | - | 10,000 |
06.11.24 09:23:45 | - | 9,998 |
06.11.24 09:23:42 | - | 10,000 |
06.11.24 09:23:36 | - | 9,998 |
06.11.24 09:23:32 | - | 10,000 |
06.11.24 09:23:27 | - | 9,998 |
06.11.24 09:23:14 | - | 10,000 |
06.11.24 09:22:57 | - | 9,998 |
06.11.24 09:22:38 | - | 9,996 |
06.11.24 09:22:32 | - | 9,998 |
06.11.24 09:22:24 | - | 10,000 |
06.11.24 09:22:12 | - | 9,994 |
06.11.24 09:21:48 | - | 9,998 |