BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:39:09 | - | 9,982 |
06.11.24 09:39:07 | - | 9,980 |
06.11.24 09:39:05 | - | 9,982 |
06.11.24 09:39:00 | - | 9,980 |
06.11.24 09:38:50 | - | 9,982 |
06.11.24 09:38:50 | - | 9,980 |
06.11.24 09:38:48 | - | 9,982 |
06.11.24 09:38:13 | - | 9,980 |
06.11.24 09:38:11 | - | 9,982 |
06.11.24 09:37:48 | - | 9,980 |
06.11.24 09:37:40 | - | 9,982 |
06.11.24 09:37:39 | - | 9,980 |
06.11.24 09:37:36 | - | 9,982 |
06.11.24 09:37:36 | - | 9,980 |
06.11.24 09:37:15 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:06 | - | 9,984 |
06.11.24 09:37:04 | - | 9,986 |
06.11.24 09:36:54 | - | 9,988 |
06.11.24 09:36:53 | - | 9,984 |
06.11.24 09:36:48 | - | 9,982 |
06.11.24 09:36:44 | - | 9,984 |
06.11.24 09:35:47 | - | 9,986 |
06.11.24 09:35:41 | - | 9,986 |
06.11.24 09:35:38 | - | 9,984 |
06.11.24 09:35:31 | - | 9,986 |
06.11.24 09:35:28 | - | 9,984 |
06.11.24 09:35:20 | - | 9,986 |
06.11.24 09:35:18 | - | 9,984 |
06.11.24 09:35:16 | - | 9,986 |
06.11.24 09:35:10 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:35:08 | - | 9,988 |
06.11.24 09:35:00 | - | 9,990 |
06.11.24 09:34:58 | - | 9,988 |
06.11.24 09:34:24 | - | 9,990 |
06.11.24 09:34:20 | - | 9,988 |
06.11.24 09:33:35 | - | 9,990 |
06.11.24 09:33:35 | - | 9,994 |
06.11.24 09:31:21 | - | 10,010 |
06.11.24 09:31:21 | - | 10,020 |
06.11.24 09:31:15 | - | 10,025 |
06.11.24 09:31:12 | - | 10,020 |
06.11.24 09:31:11 | - | 10,020 |
06.11.24 09:31:06 | - | 10,015 |
06.11.24 09:31:04 | - | 10,025 |
06.11.24 09:31:03 | - | 10,030 |