Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:09 | 100 | 103,00 |
26.09.24 18:11:04 | 100 | 103,00 |
26.09.24 18:11:02 | 100 | 103,06 |
26.09.24 18:10:58 | 100 | 103,11 |
26.09.24 18:10:58 | 100 | 103,11 |
26.09.24 18:10:58 | 200 | 103,11 |
26.09.24 18:10:58 | 200 | 103,11 |
26.09.24 18:10:58 | 300 | 103,09 |
26.09.24 18:10:56 | 200 | 103,12 |
26.09.24 18:10:56 | 100 | 103,12 |
26.09.24 18:10:56 | 100 | 103,12 |
26.09.24 18:10:53 | 100 | 103,12 |
26.09.24 18:10:53 | 125 | 103,11 |
26.09.24 18:10:39 | 100 | 103,11 |
26.09.24 18:10:33 | 125 | 103,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:21 | 200 | 103,13 |
26.09.24 18:10:09 | 100 | 103,13 |
26.09.24 18:09:54 | 100 | 103,19 |
26.09.24 18:09:54 | 100 | 103,19 |
26.09.24 18:08:53 | 184 | 103,30 |
26.09.24 18:08:53 | 208 | 103,30 |
26.09.24 18:08:53 | 208 | 103,30 |
26.09.24 18:08:10 | 100 | 103,24 |
26.09.24 18:08:06 | 100 | 103,23 |
26.09.24 18:07:00 | 100 | 103,02 |
26.09.24 18:06:56 | 100 | 103,04 |
26.09.24 18:06:52 | 100 | 103,05 |
26.09.24 18:05:56 | 100 | 103,07 |
26.09.24 18:05:56 | 125 | 103,08 |
26.09.24 18:05:49 | 100 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:49 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:46 | 100 | 103,00 |
26.09.24 18:05:42 | 100 | 103,04 |
26.09.24 18:05:42 | 100 | 103,04 |