Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:40 | 100 | 102,88 |
26.09.24 19:12:58 | 100 | 102,99 |
26.09.24 19:12:57 | 100 | 103,00 |
26.09.24 19:09:40 | 100 | 102,95 |
26.09.24 19:09:40 | 100 | 102,95 |
26.09.24 19:08:34 | 100 | 103,01 |
26.09.24 19:08:34 | 103 | 103,01 |
26.09.24 19:05:51 | 100 | 102,96 |
26.09.24 19:05:51 | 100 | 102,96 |
26.09.24 19:01:45 | 100 | 102,84 |
26.09.24 19:01:45 | 100 | 102,86 |
26.09.24 18:58:55 | 100 | 102,70 |
26.09.24 18:58:55 | 100 | 102,70 |
26.09.24 18:58:55 | 100 | 102,70 |
26.09.24 18:58:55 | 100 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:55 | 100 | 102,70 |
26.09.24 18:58:43 | 100 | 102,70 |
26.09.24 18:57:58 | 125 | 102,71 |
26.09.24 18:57:54 | 100 | 102,76 |
26.09.24 18:57:54 | 100 | 102,76 |
26.09.24 18:56:59 | 100 | 102,86 |
26.09.24 18:56:59 | 100 | 102,86 |
26.09.24 18:52:45 | 100 | 102,98 |
26.09.24 18:52:42 | 100 | 103,00 |
26.09.24 18:49:22 | 100 | 103,08 |
26.09.24 18:47:34 | 200 | 102,81 |
26.09.24 18:45:39 | 100 | 102,86 |
26.09.24 18:45:39 | 100 | 102,86 |
26.09.24 18:44:37 | 100 | 102,78 |
26.09.24 18:44:37 | 125 | 102,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:52 | 125 | 102,90 |
26.09.24 18:42:52 | 100 | 102,90 |
26.09.24 18:42:01 | 100 | 102,82 |
26.09.24 18:41:50 | 100 | 102,82 |
26.09.24 18:41:50 | 244 | 102,90 |
26.09.24 18:41:50 | 244 | 102,90 |
26.09.24 18:40:45 | 100 | 103,02 |
26.09.24 18:40:37 | 100 | 103,03 |
26.09.24 18:37:56 | 100 | 103,06 |
26.09.24 18:37:56 | 100 | 103,06 |
26.09.24 18:37:56 | 100 | 103,06 |
26.09.24 18:37:38 | 100 | 102,99 |
26.09.24 18:37:38 | 100 | 102,99 |
26.09.24 18:37:37 | 100 | 102,98 |
26.09.24 18:36:34 | 100 | 102,96 |