Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:34 | 100 | 102,96 |
26.09.24 18:36:05 | 100 | 102,97 |
26.09.24 18:34:49 | 100 | 102,92 |
26.09.24 18:34:34 | 100 | 102,96 |
26.09.24 18:34:25 | 100 | 102,95 |
26.09.24 18:34:17 | 100 | 102,95 |
26.09.24 18:32:37 | 119 | 102,94 |
26.09.24 18:32:12 | 100 | 102,89 |
26.09.24 18:32:09 | 100 | 102,91 |
26.09.24 18:30:12 | 100 | 102,91 |
26.09.24 18:28:03 | 100 | 103,02 |
26.09.24 18:27:57 | 100 | 103,04 |
26.09.24 18:27:57 | 100 | 103,04 |
26.09.24 18:27:21 | 100 | 103,05 |
26.09.24 18:26:42 | 100 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:00 | 150 | 103,00 |
26.09.24 18:25:57 | 175 | 103,00 |
26.09.24 18:25:57 | 100 | 103,00 |
26.09.24 18:25:57 | 150 | 103,00 |
26.09.24 18:25:57 | 263 | 103,00 |
26.09.24 18:25:57 | 100 | 103,00 |
26.09.24 18:25:57 | 317 | 103,00 |
26.09.24 18:23:59 | 100 | 102,85 |
26.09.24 18:23:59 | 100 | 102,87 |
26.09.24 18:23:32 | 100 | 102,88 |
26.09.24 18:23:32 | 100 | 102,88 |
26.09.24 18:21:54 | 100 | 102,92 |
26.09.24 18:20:09 | 125 | 103,00 |
26.09.24 18:20:09 | 100 | 103,00 |
26.09.24 18:20:09 | 100 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:09 | 100 | 103,00 |
26.09.24 18:20:09 | 175 | 103,00 |
26.09.24 18:20:09 | 146 | 103,00 |
26.09.24 18:17:10 | 100 | 102,94 |
26.09.24 18:17:10 | 100 | 102,97 |
26.09.24 18:17:10 | 100 | 102,97 |
26.09.24 18:14:59 | 100 | 102,85 |
26.09.24 18:14:59 | 200 | 102,85 |
26.09.24 18:14:59 | 100 | 102,85 |
26.09.24 18:14:59 | 100 | 102,88 |
26.09.24 18:12:24 | 108 | 102,95 |
26.09.24 18:11:10 | 100 | 103,00 |
26.09.24 18:11:10 | 100 | 103,00 |
26.09.24 18:11:10 | 100 | 103,00 |
26.09.24 18:11:09 | 100 | 103,02 |