Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:04 | 150 | 103,06 |
26.09.24 18:02:04 | 175 | 103,06 |
26.09.24 18:02:04 | 100 | 103,06 |
26.09.24 18:02:04 | 175 | 103,05 |
26.09.24 18:02:04 | 125 | 103,05 |
26.09.24 18:02:04 | 300 | 103,00 |
26.09.24 18:01:58 | 110 | 103,00 |
26.09.24 18:01:57 | 125 | 102,95 |
26.09.24 18:01:54 | 125 | 103,00 |
26.09.24 18:01:54 | 150 | 103,00 |
26.09.24 18:01:54 | 100 | 103,00 |
26.09.24 18:01:24 | 100 | 103,25 |
26.09.24 18:00:59 | 100 | 103,24 |
26.09.24 18:00:37 | 100 | 103,25 |
26.09.24 18:00:31 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:06 | 100 | 103,43 |
26.09.24 18:00:06 | 100 | 103,43 |
26.09.24 17:59:50 | 100 | 103,42 |
26.09.24 17:59:50 | 100 | 103,42 |
26.09.24 17:59:38 | 100 | 103,51 |
26.09.24 17:59:38 | 100 | 103,53 |
26.09.24 17:59:32 | 118 | 103,63 |
26.09.24 17:59:32 | 117 | 103,63 |
26.09.24 17:59:32 | 118 | 103,61 |
26.09.24 17:59:32 | 123 | 103,61 |
26.09.24 17:59:32 | 116 | 103,61 |
26.09.24 17:51:28 | 100 | 103,27 |
26.09.24 17:51:28 | 100 | 103,27 |
26.09.24 17:49:54 | 100 | 103,28 |
26.09.24 17:49:38 | 100 | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:13 | 107 | 103,36 |
26.09.24 17:45:56 | 100 | 103,10 |
26.09.24 17:45:54 | 175 | 103,10 |
26.09.24 17:45:49 | 100 | 103,10 |
26.09.24 17:45:43 | 126 | 103,06 |
26.09.24 17:45:43 | 100 | 103,00 |
26.09.24 17:45:43 | 100 | 103,00 |
26.09.24 17:45:43 | 100 | 103,00 |
26.09.24 17:45:37 | 131 | 103,00 |
26.09.24 17:45:31 | 100 | 103,00 |
26.09.24 17:45:23 | 123 | 103,00 |
26.09.24 17:45:22 | 100 | 103,00 |
26.09.24 17:45:22 | 100 | 103,00 |
26.09.24 17:45:14 | 150 | 103,00 |
26.09.24 17:45:07 | 100 | 103,00 |