Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:06 | 100 | 103,00 |
26.09.24 17:45:04 | 100 | 103,00 |
26.09.24 17:45:04 | 100 | 103,01 |
26.09.24 17:45:04 | 100 | 103,06 |
26.09.24 17:45:04 | 200 | 103,02 |
26.09.24 17:44:37 | 125 | 103,10 |
26.09.24 17:44:37 | 150 | 103,10 |
26.09.24 17:44:37 | 100 | 103,10 |
26.09.24 17:44:08 | 100 | 103,10 |
26.09.24 17:43:36 | 100 | 103,10 |
26.09.24 17:37:42 | 100 | 102,98 |
26.09.24 17:36:38 | 109 | 103,05 |
26.09.24 17:35:45 | 125 | 102,90 |
26.09.24 17:35:43 | 125 | 102,90 |
26.09.24 17:35:27 | 100 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 100 | 103,32 |
26.09.24 17:32:14 | 100 | 103,00 |
26.09.24 17:32:06 | 300 | 103,00 |
26.09.24 17:30:52 | 100 | 102,91 |
26.09.24 17:30:50 | 200 | 102,91 |
26.09.24 17:27:26 | 100 | 102,74 |
26.09.24 17:25:56 | 100 | 102,73 |
26.09.24 17:25:56 | 100 | 102,76 |
26.09.24 17:24:28 | 100 | 102,81 |
26.09.24 17:19:51 | 100 | 102,87 |
26.09.24 17:19:40 | 100 | 102,93 |
26.09.24 17:18:13 | 175 | 103,00 |
26.09.24 17:18:13 | 175 | 103,00 |
26.09.24 17:18:12 | 150 | 103,00 |
26.09.24 17:18:12 | 150 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:11 | 150 | 103,00 |
26.09.24 17:18:11 | 100 | 103,00 |
26.09.24 17:17:49 | 150 | 103,00 |
26.09.24 17:15:02 | 100 | 103,00 |
26.09.24 17:13:54 | 100 | 102,78 |
26.09.24 17:13:54 | 100 | 102,79 |
26.09.24 17:11:18 | 100 | 102,96 |
26.09.24 17:11:18 | 100 | 102,96 |
26.09.24 17:11:14 | 194 | 103,00 |
26.09.24 17:11:14 | 194 | 103,00 |
26.09.24 17:11:14 | 100 | 103,00 |
26.09.24 17:11:14 | 191 | 103,00 |
26.09.24 17:10:29 | 100 | 102,98 |
26.09.24 17:10:29 | 100 | 102,98 |
26.09.24 17:10:29 | 100 | 102,99 |