Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:31 | 200 | 101,62 |
25.09.24 17:47:31 | 100 | 101,63 |
25.09.24 17:46:04 | 100 | 101,62 |
25.09.24 17:45:43 | 100 | 101,60 |
25.09.24 17:44:11 | 100 | 101,73 |
25.09.24 17:39:54 | 100 | 102,01 |
25.09.24 17:31:41 | 100 | 102,12 |
25.09.24 17:25:12 | 100 | 102,35 |
25.09.24 17:25:12 | 273 | 102,35 |
25.09.24 17:20:05 | 100 | 102,45 |
25.09.24 17:19:42 | 100 | 102,44 |
25.09.24 17:09:05 | 100 | 102,27 |
25.09.24 16:43:41 | 100 | 102,50 |
25.09.24 16:36:32 | 100 | 102,50 |
25.09.24 16:35:23 | 100 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:44 | 100 | 102,38 |
25.09.24 16:32:37 | 100 | 102,35 |
25.09.24 16:32:27 | 100 | 102,35 |
25.09.24 16:32:27 | 100 | 102,35 |
25.09.24 16:27:40 | 175 | 102,68 |
25.09.24 16:21:00 | 100 | 102,74 |
25.09.24 16:19:30 | 100 | 102,84 |
25.09.24 16:18:48 | 100 | 102,94 |
25.09.24 15:56:13 | 100 | 102,43 |
25.09.24 15:55:16 | 100 | 102,47 |
25.09.24 15:51:55 | 100 | 102,49 |
24.09.24 21:59:37 | 200 | 102,91 |
24.09.24 21:59:37 | 100 | 102,91 |
24.09.24 21:59:24 | 100 | 102,84 |
24.09.24 21:59:05 | 100 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:05 | 200 | 102,95 |
24.09.24 21:58:45 | 100 | 102,91 |
24.09.24 21:58:39 | 100 | 102,93 |
24.09.24 21:57:06 | 125 | 102,96 |
24.09.24 21:57:06 | 175 | 102,96 |
24.09.24 21:56:23 | 100 | 102,98 |
24.09.24 21:56:01 | 100 | 103,02 |
24.09.24 21:55:44 | 100 | 103,02 |
24.09.24 21:55:38 | 100 | 103,06 |
24.09.24 21:55:38 | 100 | 103,05 |
24.09.24 21:55:38 | 200 | 103,06 |
24.09.24 21:55:00 | 200 | 103,18 |
24.09.24 21:55:00 | 200 | 103,19 |
24.09.24 21:54:40 | 200 | 103,43 |
24.09.24 21:54:40 | 200 | 103,55 |