Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:51 | 100 | 103,69 |
24.09.24 21:51:20 | 100 | 103,74 |
24.09.24 21:51:20 | 100 | 103,71 |
24.09.24 21:50:00 | 100 | 103,92 |
24.09.24 21:49:33 | 200 | 103,84 |
24.09.24 21:49:23 | 200 | 103,85 |
24.09.24 21:49:23 | 199 | 103,85 |
24.09.24 21:45:12 | 100 | 103,79 |
24.09.24 21:41:17 | 100 | 103,93 |
24.09.24 21:39:50 | 100 | 103,87 |
24.09.24 21:39:50 | 100 | 103,87 |
24.09.24 21:35:37 | 100 | 103,74 |
24.09.24 21:33:05 | 100 | 103,78 |
24.09.24 21:23:01 | 100 | 103,53 |
24.09.24 21:18:48 | 100 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:04 | 100 | 103,39 |
24.09.24 21:06:04 | 100 | 103,38 |
24.09.24 21:06:04 | 100 | 103,38 |
24.09.24 21:06:04 | 100 | 103,35 |
24.09.24 21:06:00 | 100 | 103,35 |
24.09.24 21:02:51 | 100 | 103,33 |
24.09.24 21:02:51 | 100 | 103,33 |
24.09.24 21:02:51 | 100 | 103,33 |
24.09.24 20:42:55 | 100 | 103,35 |
24.09.24 20:22:11 | 175 | 103,58 |
24.09.24 20:22:11 | 100 | 103,58 |
24.09.24 19:57:38 | 173 | 103,91 |
24.09.24 19:48:29 | 100 | 104,13 |
24.09.24 19:48:29 | 100 | 104,17 |
24.09.24 19:48:29 | 100 | 104,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:29 | 100 | 104,22 |
24.09.24 19:20:22 | 196 | 104,19 |
24.09.24 19:19:27 | 175 | 104,23 |
24.09.24 18:55:47 | 100 | 103,95 |
24.09.24 18:30:45 | 100 | 103,50 |
24.09.24 18:24:13 | 100 | 103,46 |
24.09.24 17:56:36 | 100 | 103,95 |
24.09.24 17:52:41 | 100 | 103,94 |
24.09.24 17:52:13 | 100 | 103,89 |
24.09.24 17:48:32 | 100 | 103,69 |
24.09.24 17:47:56 | 100 | 103,67 |
24.09.24 17:45:10 | 100 | 103,77 |
24.09.24 17:41:04 | 100 | 103,65 |
24.09.24 17:23:35 | 100 | 103,48 |
24.09.24 17:16:58 | 100 | 103,50 |