Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:12 | 100 | 103,42 |
24.09.24 16:52:40 | 100 | 103,21 |
24.09.24 16:45:10 | 100 | 103,11 |
24.09.24 16:40:00 | 161 | 102,72 |
24.09.24 16:37:44 | 100 | 102,96 |
24.09.24 16:37:44 | 200 | 103,07 |
24.09.24 16:36:25 | 100 | 103,18 |
24.09.24 16:31:35 | 100 | 103,35 |
24.09.24 16:30:21 | 100 | 103,24 |
24.09.24 16:27:17 | 100 | 103,61 |
24.09.24 16:27:17 | 100 | 103,62 |
24.09.24 16:18:02 | 100 | 103,26 |
24.09.24 16:18:02 | 100 | 103,26 |
24.09.24 16:15:45 | 100 | 103,37 |
24.09.24 16:13:38 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:04 | 100 | 103,85 |
24.09.24 16:11:04 | 110 | 103,77 |
24.09.24 16:11:04 | 110 | 103,77 |
24.09.24 16:09:25 | 100 | 103,77 |
24.09.24 16:09:15 | 100 | 103,71 |
24.09.24 16:03:50 | 100 | 103,82 |
24.09.24 16:01:37 | 114 | 104,18 |
24.09.24 16:01:23 | 100 | 104,13 |
24.09.24 16:00:21 | 100 | 104,17 |
24.09.24 15:50:51 | 100 | 104,58 |
24.09.24 15:50:51 | 198 | 104,50 |
24.09.24 15:47:11 | 100 | 104,68 |
24.09.24 15:47:11 | 100 | 104,69 |
24.09.24 15:47:11 | 175 | 104,70 |
24.09.24 15:45:38 | 100 | 104,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:55 | 100 | 104,69 |
24.09.24 15:41:32 | 100 | 104,68 |
24.09.24 15:41:27 | 143 | 104,75 |
24.09.24 15:41:25 | 361 | 104,67 |
24.09.24 15:39:55 | 100 | 104,66 |
24.09.24 15:39:55 | 100 | 104,81 |
24.09.24 15:30:54 | 115 | 104,00 |
24.09.24 15:30:54 | 185 | 104,00 |
24.09.24 15:30:54 | 100 | 103,98 |
23.09.24 21:59:58 | 100 | 102,10 |
23.09.24 21:59:58 | 100 | 102,11 |
23.09.24 21:59:58 | 100 | 102,11 |
23.09.24 21:59:58 | 100 | 102,11 |
23.09.24 21:59:52 | 100 | 102,17 |
23.09.24 21:59:52 | 100 | 102,17 |