Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:51 | 100 | 102,14 |
23.09.24 21:59:46 | 100 | 102,16 |
23.09.24 21:59:46 | 100 | 102,16 |
23.09.24 21:59:46 | 100 | 102,18 |
23.09.24 21:58:01 | 100 | 102,17 |
23.09.24 21:58:01 | 100 | 102,17 |
23.09.24 21:52:51 | 100 | 102,03 |
23.09.24 21:47:26 | 100 | 102,12 |
23.09.24 21:46:35 | 100 | 102,06 |
23.09.24 21:46:34 | 100 | 102,07 |
23.09.24 21:45:13 | 100 | 102,06 |
23.09.24 21:45:13 | 834 | 102,05 |
23.09.24 21:45:13 | 100 | 102,05 |
23.09.24 21:45:13 | 100 | 102,05 |
23.09.24 21:45:13 | 100 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:13 | 100 | 102,05 |
23.09.24 21:45:13 | 100 | 102,04 |
23.09.24 21:45:13 | 150 | 102,04 |
23.09.24 21:42:19 | 100 | 102,28 |
23.09.24 21:41:23 | 100 | 102,35 |
23.09.24 21:40:28 | 100 | 102,30 |
23.09.24 21:36:05 | 100 | 102,23 |
23.09.24 21:34:19 | 100 | 102,28 |
23.09.24 21:29:45 | 100 | 102,02 |
23.09.24 21:29:40 | 100 | 102,03 |
23.09.24 21:29:25 | 100 | 102,06 |
23.09.24 21:20:42 | 100 | 102,01 |
23.09.24 21:12:50 | 100 | 101,81 |
23.09.24 21:12:50 | 100 | 101,81 |
23.09.24 21:12:50 | 100 | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:33 | 100 | 101,79 |
23.09.24 20:48:12 | 100 | 101,91 |
23.09.24 20:12:09 | 100 | 101,96 |
23.09.24 19:36:49 | 100 | 101,52 |
23.09.24 18:18:24 | 100 | 101,40 |
23.09.24 18:18:24 | 100 | 101,39 |
23.09.24 17:43:26 | 100 | 101,74 |
23.09.24 17:36:01 | 100 | 101,92 |
23.09.24 16:52:58 | 120 | 101,76 |
23.09.24 16:51:31 | 100 | 101,76 |
23.09.24 16:34:08 | 100 | 101,68 |
23.09.24 15:58:43 | 100 | 101,68 |
23.09.24 15:50:00 | 100 | 102,05 |
23.09.24 15:40:28 | 100 | 101,85 |
23.09.24 15:34:23 | 100 | 102,26 |