Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:29 | 100 | 102,99 |
26.09.24 17:10:29 | 100 | 102,99 |
26.09.24 17:10:28 | 125 | 103,00 |
26.09.24 17:10:09 | 150 | 103,00 |
26.09.24 17:08:31 | 125 | 103,00 |
26.09.24 17:01:37 | 100 | 101,58 |
26.09.24 17:01:26 | 100 | 101,68 |
26.09.24 16:53:08 | 100 | 102,49 |
26.09.24 16:39:49 | 100 | 103,19 |
26.09.24 16:39:46 | 100 | 103,20 |
26.09.24 16:39:46 | 100 | 103,21 |
26.09.24 16:32:43 | 123 | 103,00 |
26.09.24 16:31:22 | 100 | 102,95 |
26.09.24 16:30:06 | 100 | 103,25 |
26.09.24 16:28:12 | 100 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:44 | 100 | 103,96 |
26.09.24 16:20:11 | 100 | 104,07 |
26.09.24 16:18:19 | 100 | 104,20 |
26.09.24 16:18:12 | 100 | 104,20 |
26.09.24 16:18:08 | 100 | 104,20 |
26.09.24 16:11:47 | 100 | 104,54 |
26.09.24 16:09:11 | 100 | 104,41 |
26.09.24 16:05:08 | 100 | 104,51 |
26.09.24 16:04:48 | 100 | 104,69 |
26.09.24 15:55:35 | 100 | 104,36 |
26.09.24 15:50:35 | 100 | 104,11 |
26.09.24 15:50:35 | 100 | 104,11 |
26.09.24 15:40:17 | 100 | 103,80 |
26.09.24 15:40:00 | 100 | 103,73 |
26.09.24 15:39:22 | 100 | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:32 | 100 | 103,93 |
26.09.24 15:35:32 | 150 | 103,99 |
26.09.24 15:35:32 | 100 | 103,99 |
26.09.24 15:35:32 | 175 | 103,98 |
26.09.24 15:35:02 | 100 | 104,17 |
26.09.24 15:33:50 | 100 | 104,52 |
26.09.24 15:30:58 | 100 | 105,70 |
25.09.24 21:59:18 | 100 | 102,42 |
25.09.24 21:59:11 | 100 | 102,39 |
25.09.24 21:58:53 | 100 | 102,39 |
25.09.24 21:58:46 | 100 | 102,40 |
25.09.24 21:58:46 | 100 | 102,40 |
25.09.24 21:58:46 | 100 | 102,40 |
25.09.24 21:58:46 | 100 | 102,42 |
25.09.24 21:57:07 | 105 | 102,24 |