Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 20:52:56 | 100 | 104,54 |
26.09.24 20:51:54 | 100 | 104,46 |
26.09.24 20:45:09 | 100 | 104,22 |
26.09.24 20:45:09 | 100 | 104,21 |
26.09.24 20:44:06 | 100 | 104,33 |
26.09.24 20:44:06 | 100 | 104,32 |
26.09.24 20:44:06 | 100 | 104,27 |
26.09.24 20:40:16 | 175 | 104,25 |
26.09.24 20:40:16 | 150 | 104,25 |
26.09.24 20:40:01 | 100 | 104,30 |
26.09.24 20:38:38 | 100 | 104,20 |
26.09.24 20:37:04 | 100 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:58 | 100 | 104,15 |
26.09.24 20:36:41 | 112 | 104,14 |
26.09.24 20:36:41 | 100 | 104,14 |
26.09.24 20:36:37 | 100 | 104,13 |
26.09.24 20:36:36 | 100 | 104,13 |
26.09.24 20:36:36 | 100 | 104,13 |
26.09.24 20:36:36 | 100 | 104,13 |
26.09.24 20:34:18 | 100 | 104,19 |
26.09.24 20:34:11 | 100 | 104,19 |
26.09.24 20:34:05 | 100 | 104,19 |
26.09.24 20:33:59 | 100 | 104,15 |
26.09.24 20:32:58 | 100 | 104,17 |
26.09.24 20:32:58 | 100 | 104,19 |
26.09.24 20:32:58 | 100 | 104,19 |
26.09.24 20:32:53 | 100 | 104,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:43 | 100 | 104,07 |
26.09.24 20:25:36 | 100 | 104,09 |
26.09.24 20:23:10 | 100 | 103,97 |
26.09.24 20:20:01 | 200 | 103,90 |
26.09.24 20:20:01 | 200 | 103,90 |
26.09.24 20:20:01 | 200 | 103,90 |
26.09.24 20:20:01 | 200 | 103,90 |
26.09.24 20:20:01 | 200 | 103,90 |
26.09.24 20:20:01 | 200 | 103,90 |
26.09.24 20:20:01 | 200 | 103,90 |
26.09.24 20:20:01 | 148 | 103,90 |
26.09.24 20:15:01 | 100 | 104,07 |
26.09.24 20:14:20 | 107 | 103,94 |
26.09.24 20:14:19 | 175 | 103,88 |
26.09.24 20:14:19 | 100 | 103,88 |