Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:30 | 100 | 105,42 |
26.09.24 21:23:01 | 100 | 105,32 |
26.09.24 21:23:01 | 100 | 105,39 |
26.09.24 21:23:01 | 100 | 105,39 |
26.09.24 21:23:01 | 100 | 105,39 |
26.09.24 21:21:55 | 151 | 105,44 |
26.09.24 21:21:55 | 150 | 105,43 |
26.09.24 21:21:55 | 175 | 105,42 |
26.09.24 21:18:15 | 100 | 105,19 |
26.09.24 21:15:43 | 100 | 105,21 |
26.09.24 21:15:43 | 200 | 105,20 |
26.09.24 21:15:42 | 100 | 105,16 |
26.09.24 21:15:42 | 200 | 105,15 |
26.09.24 21:15:03 | 100 | 105,03 |
26.09.24 21:15:03 | 100 | 105,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:43 | 100 | 104,92 |
26.09.24 21:11:15 | 100 | 104,75 |
26.09.24 21:08:13 | 150 | 104,66 |
26.09.24 21:08:06 | 100 | 104,57 |
26.09.24 21:06:34 | 100 | 104,39 |
26.09.24 21:06:34 | 100 | 104,42 |
26.09.24 21:05:53 | 100 | 104,41 |
26.09.24 21:04:47 | 100 | 104,30 |
26.09.24 21:03:42 | 125 | 104,37 |
26.09.24 21:03:36 | 100 | 104,40 |
26.09.24 21:03:29 | 125 | 104,35 |
26.09.24 21:03:29 | 144 | 104,35 |
26.09.24 21:03:12 | 100 | 104,34 |
26.09.24 21:03:12 | 121 | 104,28 |
26.09.24 21:03:12 | 175 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:12 | 100 | 104,28 |
26.09.24 21:03:12 | 100 | 104,28 |
26.09.24 21:01:21 | 100 | 104,39 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |
26.09.24 21:00:01 | 100 | 104,45 |