Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:26 | 100 | 103,30 |
27.09.24 20:37:55 | 100 | 103,26 |
27.09.24 20:30:00 | 100 | 103,07 |
27.09.24 20:20:01 | 100 | 103,61 |
27.09.24 19:52:50 | 100 | 103,85 |
27.09.24 19:47:51 | 100 | 103,74 |
27.09.24 19:38:09 | 100 | 103,64 |
27.09.24 19:24:11 | 100 | 103,75 |
27.09.24 18:59:38 | 100 | 104,09 |
27.09.24 18:30:24 | 100 | 103,98 |
27.09.24 18:27:12 | 100 | 103,75 |
27.09.24 18:20:17 | 100 | 103,82 |
27.09.24 18:11:42 | 100 | 103,85 |
27.09.24 18:07:11 | 100 | 104,06 |
27.09.24 18:04:28 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:37 | 100 | 103,94 |
27.09.24 17:47:01 | 100 | 104,10 |
27.09.24 17:45:57 | 100 | 104,00 |
27.09.24 17:42:09 | 100 | 104,03 |
27.09.24 17:42:09 | 100 | 104,04 |
27.09.24 17:22:07 | 100 | 104,00 |
27.09.24 17:18:12 | 100 | 103,88 |
27.09.24 17:17:56 | 100 | 103,97 |
27.09.24 17:00:16 | 100 | 104,19 |
27.09.24 16:56:55 | 100 | 104,40 |
27.09.24 16:54:25 | 100 | 104,40 |
27.09.24 16:40:22 | 200 | 104,24 |
27.09.24 16:30:39 | 100 | 104,09 |
27.09.24 16:24:26 | 100 | 104,58 |
27.09.24 16:20:16 | 100 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:27 | 100 | 104,56 |
27.09.24 16:18:27 | 100 | 104,56 |
27.09.24 16:14:58 | 100 | 104,84 |
27.09.24 16:13:09 | 100 | 104,61 |
27.09.24 16:11:01 | 100 | 104,79 |
27.09.24 16:09:12 | 100 | 104,59 |
27.09.24 16:00:16 | 100 | 104,41 |
27.09.24 16:00:06 | 100 | 104,36 |
27.09.24 15:48:00 | 125 | 104,88 |
27.09.24 15:37:05 | 100 | 104,73 |
26.09.24 21:59:56 | 100 | 104,95 |
26.09.24 21:59:38 | 100 | 104,93 |
26.09.24 21:59:37 | 100 | 104,90 |
26.09.24 21:59:35 | 100 | 104,89 |
26.09.24 21:59:20 | 100 | 104,98 |