Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:42 | 100 | 103,00 |
30.09.24 16:56:42 | 100 | 103,00 |
30.09.24 16:56:42 | 100 | 103,00 |
30.09.24 16:54:15 | 167 | 102,94 |
30.09.24 16:54:03 | 100 | 102,91 |
30.09.24 16:54:03 | 100 | 102,95 |
30.09.24 16:54:03 | 100 | 102,96 |
30.09.24 16:49:00 | 100 | 102,86 |
30.09.24 16:49:00 | 100 | 102,86 |
30.09.24 16:49:00 | 100 | 102,85 |
30.09.24 16:49:00 | 200 | 102,84 |
30.09.24 16:45:43 | 100 | 102,82 |
30.09.24 16:45:43 | 109 | 102,79 |
30.09.24 16:45:43 | 109 | 102,79 |
30.09.24 16:45:43 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:23 | 100 | 102,68 |
30.09.24 16:41:13 | 100 | 102,70 |
30.09.24 16:40:26 | 100 | 102,81 |
30.09.24 16:39:41 | 200 | 102,79 |
30.09.24 16:39:41 | 100 | 102,79 |
30.09.24 16:37:31 | 100 | 102,90 |
30.09.24 16:26:52 | 100 | 103,00 |
30.09.24 16:24:47 | 100 | 103,15 |
30.09.24 15:56:18 | 100 | 103,48 |
30.09.24 15:50:31 | 100 | 103,74 |
30.09.24 15:41:06 | 100 | 103,58 |
30.09.24 15:41:06 | 133 | 103,57 |
30.09.24 15:31:49 | 100 | 103,23 |
27.09.24 21:59:55 | 100 | 103,60 |
27.09.24 21:59:55 | 100 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 150 | 103,59 |
27.09.24 21:59:48 | 100 | 103,56 |
27.09.24 21:59:48 | 200 | 103,56 |
27.09.24 21:59:44 | 100 | 103,52 |
27.09.24 21:59:42 | 100 | 103,51 |
27.09.24 21:59:42 | 100 | 103,50 |
27.09.24 21:59:42 | 100 | 103,51 |
27.09.24 21:59:42 | 100 | 103,51 |
27.09.24 21:59:42 | 100 | 103,51 |
27.09.24 21:59:34 | 200 | 103,53 |
27.09.24 21:59:32 | 100 | 103,54 |
27.09.24 21:59:31 | 100 | 103,52 |
27.09.24 21:59:20 | 100 | 103,54 |
27.09.24 21:59:07 | 100 | 103,55 |
27.09.24 21:58:57 | 100 | 103,66 |