Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | 150 | 103,75 |
27.09.24 21:58:42 | 100 | 103,76 |
27.09.24 21:58:42 | 100 | 103,76 |
27.09.24 21:58:20 | 100 | 103,75 |
27.09.24 21:58:09 | 100 | 103,74 |
27.09.24 21:57:50 | 100 | 103,71 |
27.09.24 21:57:14 | 100 | 103,65 |
27.09.24 21:56:27 | 100 | 103,65 |
27.09.24 21:55:19 | 100 | 103,68 |
27.09.24 21:54:51 | 100 | 103,72 |
27.09.24 21:54:50 | 100 | 103,78 |
27.09.24 21:54:50 | 100 | 103,77 |
27.09.24 21:54:46 | 100 | 103,71 |
27.09.24 21:54:45 | 100 | 103,72 |
27.09.24 21:54:40 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 200 | 103,69 |
27.09.24 21:54:29 | 100 | 103,57 |
27.09.24 21:54:29 | 100 | 103,57 |
27.09.24 21:54:27 | 100 | 103,60 |
27.09.24 21:53:01 | 100 | 103,61 |
27.09.24 21:52:18 | 100 | 103,53 |
27.09.24 21:50:00 | 100 | 103,25 |
27.09.24 21:48:07 | 100 | 103,08 |
27.09.24 21:46:57 | 100 | 103,08 |
27.09.24 21:46:57 | 100 | 103,08 |
27.09.24 21:46:22 | 100 | 103,07 |
27.09.24 21:42:28 | 100 | 103,11 |
27.09.24 21:40:37 | 100 | 103,12 |
27.09.24 21:38:55 | 100 | 103,19 |
27.09.24 21:38:55 | 100 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:52 | 100 | 103,19 |
27.09.24 21:35:40 | 100 | 103,13 |
27.09.24 21:29:48 | 100 | 103,39 |
27.09.24 21:28:59 | 102 | 103,44 |
27.09.24 21:28:57 | 100 | 103,46 |
27.09.24 21:27:21 | 100 | 103,44 |
27.09.24 21:25:33 | 100 | 103,35 |
27.09.24 21:18:45 | 100 | 103,64 |
27.09.24 21:18:07 | 100 | 103,63 |
27.09.24 21:18:01 | 100 | 103,66 |
27.09.24 21:14:03 | 100 | 103,56 |
27.09.24 20:59:13 | 100 | 103,71 |
27.09.24 20:54:38 | 100 | 103,63 |
27.09.24 20:50:17 | 100 | 103,54 |
27.09.24 20:45:04 | 100 | 103,38 |