Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 100 | 104,96 |
26.09.24 21:59:13 | 100 | 104,97 |
26.09.24 21:59:11 | 100 | 104,97 |
26.09.24 21:59:11 | 100 | 104,97 |
26.09.24 21:59:11 | 100 | 104,96 |
26.09.24 21:59:09 | 100 | 104,96 |
26.09.24 21:59:09 | 100 | 104,97 |
26.09.24 21:58:58 | 100 | 104,94 |
26.09.24 21:58:54 | 100 | 104,94 |
26.09.24 21:58:54 | 100 | 104,94 |
26.09.24 21:58:37 | 100 | 104,94 |
26.09.24 21:58:35 | 100 | 104,91 |
26.09.24 21:58:35 | 200 | 104,91 |
26.09.24 21:58:24 | 145 | 104,93 |
26.09.24 21:58:24 | 100 | 104,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:23 | 100 | 104,88 |
26.09.24 21:58:17 | 100 | 104,87 |
26.09.24 21:58:03 | 100 | 104,91 |
26.09.24 21:57:27 | 100 | 104,92 |
26.09.24 21:57:27 | 100 | 104,92 |
26.09.24 21:57:25 | 100 | 104,90 |
26.09.24 21:57:11 | 100 | 104,87 |
26.09.24 21:56:17 | 100 | 105,03 |
26.09.24 21:55:00 | 100 | 105,11 |
26.09.24 21:55:00 | 100 | 105,11 |
26.09.24 21:55:00 | 100 | 105,11 |
26.09.24 21:54:51 | 100 | 105,25 |
26.09.24 21:54:51 | 100 | 105,28 |
26.09.24 21:54:36 | 100 | 105,33 |
26.09.24 21:54:16 | 131 | 105,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:09 | 100 | 105,27 |
26.09.24 21:53:30 | 100 | 105,31 |
26.09.24 21:53:30 | 100 | 105,31 |
26.09.24 21:53:23 | 500 | 105,24 |
26.09.24 21:53:10 | 100 | 105,24 |
26.09.24 21:53:10 | 100 | 105,29 |
26.09.24 21:53:10 | 400 | 105,24 |
26.09.24 21:53:10 | 100 | 105,21 |
26.09.24 21:52:59 | 100 | 105,15 |
26.09.24 21:52:51 | 145 | 105,18 |
26.09.24 21:52:51 | 200 | 105,18 |
26.09.24 21:52:36 | 100 | 105,21 |
26.09.24 21:52:36 | 175 | 105,20 |
26.09.24 21:52:36 | 150 | 105,21 |
26.09.24 21:52:36 | 178 | 105,21 |