Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:01 | 100 | 103,34 |
26.09.24 19:49:11 | 100 | 103,30 |
26.09.24 19:48:42 | 100 | 103,30 |
26.09.24 19:47:33 | 100 | 103,32 |
26.09.24 19:47:19 | 200 | 103,41 |
26.09.24 19:46:45 | 300 | 103,42 |
26.09.24 19:44:40 | 100 | 103,26 |
26.09.24 19:44:21 | 100 | 103,30 |
26.09.24 19:44:18 | 100 | 103,34 |
26.09.24 19:44:18 | 100 | 103,34 |
26.09.24 19:44:18 | 100 | 103,31 |
26.09.24 19:44:17 | 100 | 103,30 |
26.09.24 19:44:11 | 100 | 103,33 |
26.09.24 19:44:10 | 100 | 103,36 |
26.09.24 19:43:33 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:28 | 120 | 103,38 |
26.09.24 19:43:28 | 100 | 103,38 |
26.09.24 19:43:28 | 125 | 103,37 |
26.09.24 19:43:28 | 155 | 103,36 |
26.09.24 19:40:40 | 100 | 103,17 |
26.09.24 19:39:13 | 100 | 103,12 |
26.09.24 19:38:43 | 100 | 103,12 |
26.09.24 19:38:41 | 100 | 103,12 |
26.09.24 19:38:27 | 100 | 103,14 |
26.09.24 19:38:27 | 100 | 103,15 |
26.09.24 19:38:21 | 100 | 103,16 |
26.09.24 19:37:41 | 174 | 103,16 |
26.09.24 19:37:41 | 122 | 103,16 |
26.09.24 19:37:41 | 100 | 103,16 |
26.09.24 19:37:41 | 100 | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:26 | 100 | 103,16 |
26.09.24 19:37:23 | 100 | 103,15 |
26.09.24 19:37:23 | 100 | 103,16 |
26.09.24 19:36:54 | 100 | 103,18 |
26.09.24 19:36:42 | 100 | 103,19 |
26.09.24 19:36:38 | 125 | 103,19 |
26.09.24 19:35:43 | 110 | 103,18 |
26.09.24 19:34:14 | 100 | 103,11 |
26.09.24 19:34:14 | 100 | 103,12 |
26.09.24 19:32:49 | 100 | 103,11 |
26.09.24 19:29:38 | 100 | 103,08 |
26.09.24 19:25:58 | 100 | 102,77 |
26.09.24 19:22:10 | 100 | 102,73 |
26.09.24 19:22:01 | 100 | 102,69 |
26.09.24 19:16:15 | 100 | 102,76 |