Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:19 | 100 | 103,85 |
26.09.24 20:13:00 | 100 | 103,83 |
26.09.24 20:13:00 | 100 | 103,83 |
26.09.24 20:13:00 | 149 | 103,83 |
26.09.24 20:10:13 | 100 | 103,67 |
26.09.24 20:10:12 | 100 | 103,64 |
26.09.24 20:10:02 | 100 | 103,63 |
26.09.24 20:09:40 | 100 | 103,64 |
26.09.24 20:09:32 | 100 | 103,63 |
26.09.24 20:09:10 | 100 | 103,62 |
26.09.24 20:08:56 | 100 | 103,66 |
26.09.24 20:08:56 | 100 | 103,67 |
26.09.24 20:08:55 | 100 | 103,66 |
26.09.24 20:08:55 | 100 | 103,67 |
26.09.24 20:06:52 | 100 | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:54 | 100 | 103,60 |
26.09.24 20:03:36 | 100 | 103,55 |
26.09.24 20:02:54 | 100 | 103,46 |
26.09.24 20:02:48 | 117 | 103,45 |
26.09.24 19:57:42 | 100 | 103,39 |
26.09.24 19:57:29 | 200 | 103,43 |
26.09.24 19:57:29 | 100 | 103,43 |
26.09.24 19:57:20 | 100 | 103,42 |
26.09.24 19:57:20 | 100 | 103,44 |
26.09.24 19:57:20 | 100 | 103,44 |
26.09.24 19:57:20 | 123 | 103,44 |
26.09.24 19:56:06 | 125 | 103,43 |
26.09.24 19:56:06 | 175 | 103,42 |
26.09.24 19:56:06 | 100 | 103,41 |
26.09.24 19:55:55 | 100 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:55 | 100 | 103,44 |
26.09.24 19:55:55 | 100 | 103,44 |
26.09.24 19:55:55 | 100 | 103,44 |
26.09.24 19:54:40 | 100 | 103,38 |
26.09.24 19:54:40 | 100 | 103,38 |
26.09.24 19:53:34 | 100 | 103,30 |
26.09.24 19:51:24 | 100 | 103,30 |
26.09.24 19:51:19 | 200 | 103,30 |
26.09.24 19:51:17 | 100 | 103,31 |
26.09.24 19:50:45 | 100 | 103,33 |
26.09.24 19:50:01 | 200 | 103,34 |
26.09.24 19:50:01 | 100 | 103,32 |
26.09.24 19:50:01 | 100 | 103,32 |
26.09.24 19:50:01 | 100 | 103,34 |
26.09.24 19:50:01 | 222 | 103,34 |