Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:15 | 100 | 102,90 |
14.10.24 16:48:57 | 100 | 102,86 |
14.10.24 16:48:55 | 100 | 102,87 |
14.10.24 16:48:55 | 100 | 102,89 |
14.10.24 16:48:55 | 300 | 102,91 |
14.10.24 16:48:55 | 300 | 102,91 |
14.10.24 16:48:55 | 300 | 102,91 |
14.10.24 16:33:44 | 100 | 102,76 |
14.10.24 16:33:22 | 200 | 102,74 |
14.10.24 16:33:22 | 200 | 102,74 |
14.10.24 16:29:57 | 100 | 102,79 |
14.10.24 16:29:57 | 100 | 102,81 |
14.10.24 16:29:57 | 100 | 102,89 |
14.10.24 16:25:28 | 100 | 103,02 |
14.10.24 16:25:22 | 100 | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:16 | 100 | 102,99 |
14.10.24 16:25:00 | 100 | 102,90 |
14.10.24 16:24:35 | 100 | 103,01 |
14.10.24 16:00:36 | 100 | 102,65 |
14.10.24 15:50:44 | 100 | 102,81 |
14.10.24 15:50:44 | 100 | 102,82 |
14.10.24 15:49:04 | 100 | 102,76 |
14.10.24 15:49:04 | 100 | 102,75 |
14.10.24 15:48:55 | 100 | 102,65 |
14.10.24 15:47:08 | 100 | 102,50 |
14.10.24 15:45:36 | 100 | 102,28 |
14.10.24 15:45:34 | 100 | 102,26 |
14.10.24 15:44:01 | 100 | 102,11 |
11.10.24 21:59:56 | 162 | 101,78 |
11.10.24 21:59:48 | 100 | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:41 | 100 | 101,84 |
11.10.24 21:59:26 | 100 | 101,83 |
11.10.24 21:59:25 | 100 | 101,82 |
11.10.24 21:59:14 | 100 | 101,83 |
11.10.24 21:58:30 | 100 | 101,89 |
11.10.24 21:58:23 | 100 | 101,86 |
11.10.24 21:58:09 | 100 | 101,86 |
11.10.24 21:58:09 | 195 | 101,86 |
11.10.24 21:58:00 | 100 | 101,89 |
11.10.24 21:57:42 | 100 | 101,83 |
11.10.24 21:55:44 | 100 | 101,85 |
11.10.24 21:55:43 | 100 | 101,83 |
11.10.24 21:55:43 | 100 | 101,81 |
11.10.24 21:55:43 | 285 | 101,78 |
11.10.24 21:55:20 | 100 | 101,76 |