Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:01 | 200 | 99,98 |
11.10.24 15:30:01 | 200 | 99,94 |
10.10.24 21:59:57 | 100 | 101,50 |
10.10.24 21:59:57 | 200 | 101,50 |
10.10.24 21:59:57 | 100 | 101,50 |
10.10.24 21:59:53 | 200 | 101,49 |
10.10.24 21:59:53 | 100 | 101,49 |
10.10.24 21:59:49 | 100 | 101,53 |
10.10.24 21:59:49 | 100 | 101,54 |
10.10.24 21:59:27 | 100 | 101,56 |
10.10.24 21:59:26 | 100 | 101,57 |
10.10.24 21:59:26 | 100 | 101,58 |
10.10.24 21:59:25 | 100 | 101,55 |
10.10.24 21:59:10 | 100 | 101,52 |
10.10.24 21:58:49 | 100 | 101,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:49 | 100 | 101,53 |
10.10.24 21:58:26 | 100 | 101,53 |
10.10.24 21:57:59 | 100 | 101,50 |
10.10.24 21:56:19 | 100 | 101,47 |
10.10.24 21:56:17 | 100 | 101,46 |
10.10.24 21:56:17 | 100 | 101,46 |
10.10.24 21:55:20 | 100 | 101,48 |
10.10.24 21:55:20 | 100 | 101,48 |
10.10.24 21:55:00 | 137 | 101,47 |
10.10.24 21:54:50 | 100 | 101,51 |
10.10.24 21:54:50 | 100 | 101,53 |
10.10.24 21:54:40 | 100 | 101,53 |
10.10.24 21:54:40 | 100 | 101,57 |
10.10.24 21:53:03 | 100 | 101,50 |
10.10.24 21:52:10 | 100 | 101,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:10 | 100 | 101,34 |
10.10.24 21:52:08 | 100 | 101,39 |
10.10.24 21:52:08 | 100 | 101,39 |
10.10.24 21:52:06 | 100 | 101,42 |
10.10.24 21:52:06 | 200 | 101,42 |
10.10.24 21:52:06 | 100 | 101,41 |
10.10.24 21:52:06 | 100 | 101,44 |
10.10.24 21:51:20 | 100 | 101,33 |
10.10.24 21:51:20 | 100 | 101,34 |
10.10.24 21:51:20 | 100 | 101,36 |
10.10.24 21:51:10 | 100 | 101,31 |
10.10.24 21:50:59 | 200 | 101,23 |
10.10.24 21:48:23 | 100 | 101,08 |
10.10.24 21:48:23 | 100 | 101,09 |
10.10.24 21:48:22 | 100 | 101,11 |