Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 70,85 |
20.12.24 21:59:43 | 100 | 70,85 |
20.12.24 21:59:43 | 100 | 70,85 |
20.12.24 21:59:43 | 100 | 70,85 |
20.12.24 21:59:43 | 100 | 70,86 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,87 |
20.12.24 21:59:43 | 100 | 70,91 |
20.12.24 21:59:43 | 100 | 70,91 |
20.12.24 21:59:42 | 100 | 70,92 |
20.12.24 21:59:42 | 100 | 70,92 |
20.12.24 21:59:42 | 100 | 70,95 |
20.12.24 21:59:42 | 100 | 70,96 |
20.12.24 21:59:42 | 293 | 71,01 |
20.12.24 21:59:42 | 100 | 71,01 |
20.12.24 21:59:42 | 100 | 71,00 |
20.12.24 21:59:42 | 100 | 71,00 |
20.12.24 21:59:42 | 100 | 70,99 |
20.12.24 21:59:42 | 167 | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 71,01 |
20.12.24 21:59:42 | 100 | 71,01 |
20.12.24 21:59:42 | 100 | 70,99 |
20.12.24 21:59:41 | 100 | 70,99 |
20.12.24 21:59:41 | 100 | 70,98 |
20.12.24 21:59:38 | 161 | 70,91 |
20.12.24 21:59:36 | 100 | 70,94 |
20.12.24 21:59:35 | 100 | 70,94 |
20.12.24 21:59:33 | 100 | 70,86 |
20.12.24 21:59:33 | 400 | 70,85 |
20.12.24 21:59:33 | 300 | 70,85 |
20.12.24 21:59:33 | 299 | 70,85 |
20.12.24 21:59:29 | 100 | 70,88 |
20.12.24 21:59:29 | 100 | 70,88 |
20.12.24 21:59:19 | 100 | 70,87 |