Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:22 | 100 | 101,47 |
11.10.24 18:29:33 | 100 | 101,66 |
11.10.24 18:26:47 | 100 | 101,60 |
11.10.24 18:12:41 | 100 | 101,51 |
11.10.24 18:07:27 | 100 | 101,64 |
11.10.24 18:04:00 | 123 | 101,68 |
11.10.24 17:58:04 | 100 | 101,83 |
11.10.24 17:55:48 | 100 | 101,79 |
11.10.24 17:38:12 | 100 | 101,71 |
11.10.24 17:09:17 | 100 | 101,84 |
11.10.24 17:08:59 | 100 | 101,87 |
11.10.24 16:59:31 | 100 | 101,74 |
11.10.24 16:59:29 | 100 | 101,75 |
11.10.24 16:59:29 | 100 | 101,76 |
11.10.24 16:53:33 | 100 | 101,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:00 | 200 | 101,43 |
11.10.24 16:47:00 | 100 | 101,54 |
11.10.24 16:47:00 | 100 | 101,54 |
11.10.24 16:20:55 | 100 | 101,52 |
11.10.24 16:16:57 | 100 | 101,40 |
11.10.24 16:12:56 | 100 | 101,57 |
11.10.24 16:12:52 | 100 | 101,63 |
11.10.24 16:11:03 | 100 | 101,54 |
11.10.24 16:05:42 | 200 | 101,19 |
11.10.24 16:02:42 | 100 | 101,20 |
11.10.24 16:02:11 | 100 | 101,17 |
11.10.24 16:00:10 | 100 | 101,19 |
11.10.24 16:00:06 | 100 | 101,19 |
11.10.24 15:58:15 | 100 | 101,20 |
11.10.24 15:56:41 | 137 | 101,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:41 | 110 | 101,43 |
11.10.24 15:52:46 | 100 | 101,18 |
11.10.24 15:50:08 | 100 | 101,26 |
11.10.24 15:47:41 | 100 | 101,40 |
11.10.24 15:47:41 | 200 | 101,40 |
11.10.24 15:47:41 | 100 | 101,54 |
11.10.24 15:47:11 | 290 | 101,52 |
11.10.24 15:46:12 | 100 | 101,61 |
11.10.24 15:46:12 | 121 | 101,50 |
11.10.24 15:43:42 | 100 | 101,29 |
11.10.24 15:43:06 | 100 | 101,27 |
11.10.24 15:40:34 | 100 | 100,95 |
11.10.24 15:38:45 | 100 | 100,80 |
11.10.24 15:36:08 | 100 | 100,86 |
11.10.24 15:30:01 | 125 | 99,98 |