Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:00 | 100 | 101,79 |
11.10.24 21:54:40 | 100 | 101,75 |
11.10.24 21:54:40 | 100 | 101,74 |
11.10.24 21:54:11 | 100 | 101,69 |
11.10.24 21:54:11 | 102 | 101,68 |
11.10.24 21:53:43 | 100 | 101,67 |
11.10.24 21:53:42 | 100 | 101,65 |
11.10.24 21:51:43 | 100 | 101,50 |
11.10.24 21:50:10 | 100 | 101,42 |
11.10.24 21:49:25 | 100 | 101,37 |
11.10.24 21:49:25 | 100 | 101,37 |
11.10.24 21:48:10 | 100 | 101,41 |
11.10.24 21:46:49 | 100 | 101,52 |
11.10.24 21:46:00 | 100 | 101,62 |
11.10.24 21:45:31 | 100 | 101,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:26 | 100 | 101,65 |
11.10.24 21:42:26 | 100 | 101,65 |
11.10.24 21:41:49 | 105 | 101,69 |
11.10.24 21:41:49 | 120 | 101,70 |
11.10.24 21:38:47 | 100 | 101,72 |
11.10.24 21:31:22 | 121 | 101,61 |
11.10.24 21:27:16 | 100 | 101,61 |
11.10.24 21:23:02 | 116 | 101,66 |
11.10.24 21:23:02 | 100 | 101,66 |
11.10.24 21:22:30 | 100 | 101,63 |
11.10.24 21:22:30 | 100 | 101,64 |
11.10.24 21:22:02 | 100 | 101,65 |
11.10.24 20:59:50 | 100 | 101,60 |
11.10.24 20:55:59 | 100 | 101,58 |
11.10.24 20:55:59 | 100 | 101,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:05 | 100 | 101,50 |
11.10.24 20:39:38 | 112 | 101,44 |
11.10.24 20:39:38 | 100 | 101,44 |
11.10.24 20:39:29 | 100 | 101,41 |
11.10.24 20:27:54 | 100 | 101,63 |
11.10.24 20:23:48 | 100 | 101,66 |
11.10.24 20:08:28 | 100 | 101,70 |
11.10.24 19:41:41 | 100 | 101,71 |
11.10.24 19:25:33 | 100 | 101,66 |
11.10.24 19:18:10 | 100 | 101,35 |
11.10.24 19:09:10 | 100 | 101,47 |
11.10.24 19:09:10 | 100 | 101,45 |
11.10.24 19:09:10 | 100 | 101,44 |
11.10.24 19:08:34 | 100 | 101,41 |
11.10.24 18:54:47 | 100 | 101,50 |