Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:15 | 100 | 104,38 |
14.10.24 21:33:57 | 100 | 104,40 |
14.10.24 21:33:57 | 500 | 104,41 |
14.10.24 21:33:23 | 103 | 104,43 |
14.10.24 21:32:36 | 200 | 104,43 |
14.10.24 21:32:36 | 128 | 104,43 |
14.10.24 21:32:36 | 200 | 104,43 |
14.10.24 21:31:54 | 100 | 104,41 |
14.10.24 21:31:54 | 100 | 104,39 |
14.10.24 21:30:45 | 199 | 104,39 |
14.10.24 21:30:38 | 200 | 104,40 |
14.10.24 21:30:38 | 100 | 104,39 |
14.10.24 21:30:38 | 100 | 104,39 |
14.10.24 21:30:38 | 158 | 104,39 |
14.10.24 21:30:38 | 100 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:38 | 100 | 104,39 |
14.10.24 21:30:22 | 100 | 104,41 |
14.10.24 21:30:00 | 155 | 104,43 |
14.10.24 21:29:53 | 100 | 104,44 |
14.10.24 21:29:30 | 100 | 104,44 |
14.10.24 21:29:01 | 110 | 104,40 |
14.10.24 21:29:01 | 100 | 104,40 |
14.10.24 21:28:25 | 100 | 104,40 |
14.10.24 21:28:25 | 100 | 104,41 |
14.10.24 21:26:30 | 100 | 104,38 |
14.10.24 21:26:30 | 100 | 104,38 |
14.10.24 21:26:30 | 100 | 104,36 |
14.10.24 21:26:30 | 100 | 104,36 |
14.10.24 21:26:30 | 100 | 104,36 |
14.10.24 21:23:31 | 100 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:28 | 100 | 104,35 |
14.10.24 21:21:15 | 100 | 104,34 |
14.10.24 21:21:06 | 100 | 104,33 |
14.10.24 21:20:46 | 100 | 104,35 |
14.10.24 21:19:47 | 100 | 104,37 |
14.10.24 21:17:21 | 100 | 104,28 |
14.10.24 21:15:01 | 300 | 104,21 |
14.10.24 21:12:39 | 100 | 104,23 |
14.10.24 21:10:45 | 100 | 104,15 |
14.10.24 21:07:55 | 100 | 104,12 |
14.10.24 21:05:57 | 148 | 104,12 |
14.10.24 21:04:56 | 157 | 104,20 |
14.10.24 21:03:01 | 100 | 104,22 |
14.10.24 21:02:17 | 131 | 104,20 |
14.10.24 21:00:01 | 100 | 104,13 |