Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:55 | 100 | 106,92 |
15.10.24 15:54:55 | 100 | 106,92 |
15.10.24 15:50:25 | 180 | 107,14 |
15.10.24 15:49:45 | 100 | 107,28 |
15.10.24 15:48:58 | 100 | 107,16 |
15.10.24 15:47:25 | 100 | 107,14 |
15.10.24 15:42:01 | 122 | 106,69 |
15.10.24 15:35:32 | 100 | 106,44 |
15.10.24 15:34:56 | 100 | 106,27 |
15.10.24 15:34:56 | 100 | 106,27 |
14.10.24 21:59:54 | 100 | 104,57 |
14.10.24 21:59:54 | 100 | 104,55 |
14.10.24 21:59:54 | 100 | 104,55 |
14.10.24 21:59:51 | 100 | 104,58 |
14.10.24 21:59:50 | 100 | 104,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:49 | 100 | 104,56 |
14.10.24 21:59:49 | 100 | 104,56 |
14.10.24 21:59:39 | 100 | 104,56 |
14.10.24 21:59:37 | 100 | 104,54 |
14.10.24 21:59:15 | 100 | 104,57 |
14.10.24 21:58:14 | 100 | 104,64 |
14.10.24 21:58:14 | 100 | 104,64 |
14.10.24 21:57:46 | 100 | 104,68 |
14.10.24 21:57:43 | 112 | 104,70 |
14.10.24 21:57:28 | 100 | 104,66 |
14.10.24 21:57:28 | 100 | 104,67 |
14.10.24 21:57:08 | 106 | 104,68 |
14.10.24 21:57:01 | 100 | 104,71 |
14.10.24 21:56:18 | 127 | 104,69 |
14.10.24 21:56:00 | 100 | 104,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:00 | 100 | 104,58 |
14.10.24 21:56:00 | 100 | 104,57 |
14.10.24 21:55:47 | 100 | 104,57 |
14.10.24 21:55:37 | 100 | 104,60 |
14.10.24 21:55:28 | 100 | 104,59 |
14.10.24 21:55:00 | 100 | 104,54 |
14.10.24 21:54:53 | 100 | 104,58 |
14.10.24 21:54:30 | 100 | 104,55 |
14.10.24 21:54:15 | 100 | 104,53 |
14.10.24 21:54:15 | 100 | 104,53 |
14.10.24 21:54:15 | 100 | 104,54 |
14.10.24 21:54:10 | 100 | 104,54 |
14.10.24 21:53:32 | 105 | 104,49 |
14.10.24 21:52:52 | 100 | 104,53 |
14.10.24 21:52:52 | 100 | 104,52 |