Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:27 | 140 | 104,56 |
14.10.24 21:52:27 | 141 | 104,56 |
14.10.24 21:52:27 | 100 | 104,61 |
14.10.24 21:52:27 | 130 | 104,61 |
14.10.24 21:52:10 | 100 | 104,48 |
14.10.24 21:52:10 | 100 | 104,48 |
14.10.24 21:52:03 | 100 | 104,46 |
14.10.24 21:51:50 | 100 | 104,43 |
14.10.24 21:51:05 | 200 | 104,34 |
14.10.24 21:51:05 | 200 | 104,34 |
14.10.24 21:51:05 | 200 | 104,34 |
14.10.24 21:50:13 | 100 | 104,36 |
14.10.24 21:50:00 | 100 | 104,30 |
14.10.24 21:50:00 | 100 | 104,32 |
14.10.24 21:50:00 | 100 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:37 | 100 | 104,27 |
14.10.24 21:49:35 | 100 | 104,29 |
14.10.24 21:49:29 | 100 | 104,28 |
14.10.24 21:49:06 | 147 | 104,27 |
14.10.24 21:49:06 | 271 | 104,27 |
14.10.24 21:49:06 | 271 | 104,27 |
14.10.24 21:49:06 | 200 | 104,27 |
14.10.24 21:49:06 | 100 | 104,27 |
14.10.24 21:49:06 | 100 | 104,27 |
14.10.24 21:49:06 | 100 | 104,27 |
14.10.24 21:49:06 | 250 | 104,27 |
14.10.24 21:47:41 | 200 | 104,28 |
14.10.24 21:47:38 | 100 | 104,28 |
14.10.24 21:46:44 | 126 | 104,22 |
14.10.24 21:45:53 | 100 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:20 | 109 | 104,33 |
14.10.24 21:44:06 | 100 | 104,36 |
14.10.24 21:44:06 | 100 | 104,37 |
14.10.24 21:43:42 | 100 | 104,40 |
14.10.24 21:41:54 | 100 | 104,39 |
14.10.24 21:40:00 | 115 | 104,29 |
14.10.24 21:40:00 | 115 | 104,29 |
14.10.24 21:39:34 | 100 | 104,25 |
14.10.24 21:39:34 | 100 | 104,22 |
14.10.24 21:39:34 | 300 | 104,21 |
14.10.24 21:39:28 | 100 | 104,18 |
14.10.24 21:36:08 | 100 | 104,42 |
14.10.24 21:35:59 | 100 | 104,37 |
14.10.24 21:35:59 | 100 | 104,37 |
14.10.24 21:35:41 | 100 | 104,35 |