Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:13 | 130 | 103,64 |
14.10.24 19:49:13 | 200 | 103,65 |
14.10.24 19:46:08 | 100 | 103,68 |
14.10.24 19:46:08 | 100 | 103,68 |
14.10.24 19:44:54 | 100 | 103,69 |
14.10.24 19:41:21 | 100 | 103,57 |
14.10.24 19:29:33 | 218 | 103,50 |
14.10.24 19:29:33 | 100 | 103,50 |
14.10.24 19:29:33 | 132 | 103,50 |
14.10.24 19:20:25 | 101 | 103,50 |
14.10.24 19:20:24 | 100 | 103,53 |
14.10.24 19:03:06 | 140 | 103,64 |
14.10.24 19:02:07 | 100 | 103,67 |
14.10.24 18:51:06 | 100 | 103,61 |
14.10.24 18:47:53 | 100 | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:53 | 100 | 103,56 |
14.10.24 18:33:53 | 153 | 103,36 |
14.10.24 18:28:15 | 108 | 103,41 |
14.10.24 18:28:15 | 100 | 103,43 |
14.10.24 18:24:57 | 100 | 103,50 |
14.10.24 18:22:13 | 100 | 103,31 |
14.10.24 18:17:45 | 100 | 103,29 |
14.10.24 18:17:14 | 100 | 103,24 |
14.10.24 18:12:22 | 100 | 103,37 |
14.10.24 18:12:22 | 100 | 103,37 |
14.10.24 18:08:57 | 100 | 103,30 |
14.10.24 17:55:24 | 116 | 103,20 |
14.10.24 17:50:37 | 100 | 103,17 |
14.10.24 17:48:44 | 100 | 103,03 |
14.10.24 17:48:06 | 100 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:00 | 100 | 103,09 |
14.10.24 17:48:00 | 100 | 103,09 |
14.10.24 17:45:55 | 100 | 103,10 |
14.10.24 17:30:21 | 100 | 103,02 |
14.10.24 17:26:11 | 100 | 102,93 |
14.10.24 17:07:13 | 100 | 103,16 |
14.10.24 17:06:44 | 164 | 103,18 |
14.10.24 17:06:44 | 200 | 103,19 |
14.10.24 17:06:44 | 200 | 103,21 |
14.10.24 17:06:44 | 100 | 103,23 |
14.10.24 17:05:29 | 100 | 103,11 |
14.10.24 17:01:20 | 100 | 102,86 |
14.10.24 17:01:20 | 100 | 102,87 |
14.10.24 16:59:24 | 100 | 102,86 |
14.10.24 16:56:25 | 100 | 102,82 |