Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:07 | 100 | 76,4200 |
30.10.24 15:06:07 | 100 | 76,4200 |
30.10.24 15:06:07 | 100 | 76,4200 |
30.10.24 15:06:07 | 206 | 76,4200 |
30.10.24 15:06:07 | 100 | 76,4100 |
30.10.24 15:06:06 | 200 | 76,3601 |
30.10.24 15:06:06 | 100 | 76,3800 |
30.10.24 15:06:06 | 100 | 76,3800 |
30.10.24 15:06:06 | 200 | 76,3804 |
30.10.24 15:06:04 | 200 | 76,3600 |
30.10.24 15:06:04 | 200 | 76,3860 |
30.10.24 15:06:04 | 135 | 76,3620 |
30.10.24 15:06:04 | 500 | 76,3700 |
30.10.24 15:06:04 | 200 | 76,3900 |
30.10.24 15:06:04 | 1,00 Tsd. | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:04 | 100 | 76,4100 |
30.10.24 15:06:04 | 100 | 76,4100 |
30.10.24 15:06:04 | 100 | 76,3700 |
30.10.24 15:06:04 | 300 | 76,4600 |
30.10.24 15:06:04 | 100 | 76,4200 |
30.10.24 15:06:01 | 100 | 76,4750 |
30.10.24 15:06:01 | 100 | 76,4650 |
30.10.24 15:06:01 | 100 | 76,5000 |
30.10.24 15:06:01 | 100 | 76,4800 |
30.10.24 15:06:01 | 100 | 76,4600 |
30.10.24 15:06:01 | 100 | 76,3900 |
30.10.24 15:06:01 | 100 | 76,3700 |
30.10.24 15:06:01 | 100 | 76,3700 |
30.10.24 15:06:01 | 109 | 76,3600 |
30.10.24 15:06:01 | 103 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:01 | 200 | 76,3600 |
30.10.24 15:06:01 | 100 | 76,3600 |
30.10.24 15:06:01 | 100 | 76,4300 |
30.10.24 15:06:01 | 100 | 76,3600 |
30.10.24 15:06:01 | 100 | 76,3500 |
30.10.24 15:06:01 | 100 | 76,3500 |
30.10.24 15:06:01 | 100 | 76,3400 |
30.10.24 15:06:01 | 100 | 76,3700 |
30.10.24 15:06:01 | 100 | 76,3500 |
30.10.24 15:06:01 | 105 | 76,3600 |
30.10.24 15:06:01 | 100 | 76,3600 |
30.10.24 15:06:01 | 100 | 76,3500 |
30.10.24 15:05:57 | 100 | 76,3350 |
30.10.24 15:05:54 | 100 | 76,3400 |
30.10.24 15:05:53 | 200 | 76,3400 |