Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:29 | 100 | 76,8950 |
30.10.24 15:05:28 | 100 | 76,8700 |
30.10.24 15:05:28 | 100 | 76,8700 |
30.10.24 15:05:28 | 100 | 76,8700 |
30.10.24 15:05:28 | 100 | 76,8500 |
30.10.24 15:05:28 | 100 | 76,8400 |
30.10.24 15:05:28 | 100 | 76,8950 |
30.10.24 15:05:28 | 100 | 76,8900 |
30.10.24 15:05:28 | 100 | 76,8950 |
30.10.24 15:05:28 | 100 | 76,8900 |
30.10.24 15:05:28 | 100 | 76,8900 |
30.10.24 15:05:28 | 100 | 76,8900 |
30.10.24 15:05:28 | 120 | 76,9450 |
30.10.24 15:05:28 | 183 | 76,9450 |
30.10.24 15:05:28 | 100 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:28 | 100 | 76,9600 |
30.10.24 15:05:27 | 100 | 76,9450 |
30.10.24 15:05:27 | 100 | 76,9450 |
30.10.24 15:05:27 | 100 | 76,9450 |
30.10.24 15:05:27 | 100 | 76,9600 |
30.10.24 15:05:26 | 100 | 76,9600 |
30.10.24 15:05:26 | 100 | 76,9606 |
30.10.24 15:05:26 | 300 | 76,9650 |
30.10.24 15:05:26 | 224 | 76,9800 |
30.10.24 15:05:26 | 100 | 76,9800 |
30.10.24 15:05:26 | 205 | 76,9700 |
30.10.24 15:05:26 | 197 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:26 | 132 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9600 |
30.10.24 15:05:26 | 136 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9700 |
30.10.24 15:05:26 | 100 | 76,9700 |
30.10.24 15:05:26 | 136 | 76,9700 |
30.10.24 15:05:25 | 200 | 76,9645 |
30.10.24 15:05:25 | 100 | 76,9650 |
30.10.24 15:05:25 | 318 | 76,9600 |
30.10.24 15:05:25 | 104 | 76,9600 |
30.10.24 15:05:25 | 100 | 76,9600 |
30.10.24 15:05:25 | 100 | 76,9600 |
30.10.24 15:05:25 | 100 | 76,9300 |