Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:44 | 354 | 76,7450 |
30.10.24 15:05:44 | 100 | 76,7450 |
30.10.24 15:05:44 | 100 | 76,7450 |
30.10.24 15:05:44 | 152 | 76,7269 |
30.10.24 15:05:43 | 300 | 76,7500 |
30.10.24 15:05:42 | 100 | 76,7500 |
30.10.24 15:05:41 | 100 | 76,7500 |
30.10.24 15:05:41 | 100 | 76,7500 |
30.10.24 15:05:41 | 100 | 76,7500 |
30.10.24 15:05:41 | 100 | 76,7400 |
30.10.24 15:05:41 | 200 | 76,7650 |
30.10.24 15:05:41 | 800 | 76,7650 |
30.10.24 15:05:39 | 100 | 76,7650 |
30.10.24 15:05:39 | 100 | 76,8002 |
30.10.24 15:05:37 | 100 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:36 | 100 | 76,7400 |
30.10.24 15:05:34 | 100 | 76,7300 |
30.10.24 15:05:34 | 100 | 76,7500 |
30.10.24 15:05:34 | 100 | 76,7700 |
30.10.24 15:05:34 | 100 | 76,7700 |
30.10.24 15:05:34 | 100 | 76,7201 |
30.10.24 15:05:34 | 100 | 76,7700 |
30.10.24 15:05:34 | 100 | 76,7700 |
30.10.24 15:05:34 | 100 | 76,7700 |
30.10.24 15:05:34 | 100 | 76,7700 |
30.10.24 15:05:34 | 100 | 76,8000 |
30.10.24 15:05:34 | 100 | 76,8000 |
30.10.24 15:05:34 | 200 | 76,8100 |
30.10.24 15:05:34 | 100 | 76,8000 |
30.10.24 15:05:34 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:34 | 100 | 76,8100 |
30.10.24 15:05:34 | 150 | 76,8000 |
30.10.24 15:05:34 | 100 | 76,8100 |
30.10.24 15:05:34 | 100 | 76,8100 |
30.10.24 15:05:34 | 100 | 76,8100 |
30.10.24 15:05:34 | 100 | 76,8150 |
30.10.24 15:05:34 | 600 | 76,8150 |
30.10.24 15:05:34 | 100 | 76,8200 |
30.10.24 15:05:34 | 100 | 76,8200 |
30.10.24 15:05:34 | 200 | 76,8500 |
30.10.24 15:05:33 | 100 | 76,8500 |
30.10.24 15:05:33 | 100 | 76,8500 |
30.10.24 15:05:33 | 100 | 76,8500 |
30.10.24 15:05:32 | 100 | 76,8550 |
30.10.24 15:05:30 | 130 | 76,8600 |