Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 132 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9700 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 200 | 76,9600 |
30.10.24 15:05:24 | 100 | 77,0100 |
30.10.24 15:05:24 | 100 | 77,0600 |
30.10.24 15:05:24 | 100 | 77,0800 |
30.10.24 15:05:24 | 100 | 77,0800 |
30.10.24 15:05:24 | 100 | 77,0900 |
30.10.24 15:05:24 | 100 | 77,0900 |
30.10.24 15:05:24 | 100 | 77,0950 |
30.10.24 15:05:24 | 100 | 77,0950 |
30.10.24 15:05:24 | 100 | 77,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:24 | 100 | 77,1200 |
30.10.24 15:05:24 | 100 | 77,1200 |
30.10.24 15:05:24 | 200 | 77,1200 |
30.10.24 15:05:24 | 100 | 77,1300 |
30.10.24 15:05:24 | 100 | 77,1300 |
30.10.24 15:05:24 | 100 | 77,1300 |
30.10.24 15:05:24 | 100 | 77,1300 |
30.10.24 15:05:24 | 100 | 77,1350 |
30.10.24 15:05:24 | 100 | 77,1350 |
30.10.24 15:05:24 | 100 | 77,1350 |
30.10.24 15:05:24 | 100 | 77,1350 |
30.10.24 15:05:23 | 100 | 77,1350 |
30.10.24 15:05:23 | 400 | 77,1600 |
30.10.24 15:05:23 | 200 | 77,1800 |
30.10.24 15:05:23 | 100 | 77,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:23 | 400 | 77,1900 |
30.10.24 15:05:23 | 100 | 77,1350 |
30.10.24 15:05:23 | 100 | 77,1350 |
30.10.24 15:05:23 | 100 | 77,1350 |
30.10.24 15:05:23 | 100 | 77,1350 |
30.10.24 15:05:23 | 100 | 77,1500 |
30.10.24 15:05:23 | 100 | 77,2100 |
30.10.24 15:05:23 | 100 | 77,2300 |
30.10.24 15:05:23 | 100 | 77,2800 |
30.10.24 15:05:22 | 200 | 77,1900 |
30.10.24 15:05:22 | 100 | 77,1950 |
30.10.24 15:05:22 | 100 | 77,2000 |
30.10.24 15:05:22 | 100 | 77,2100 |
30.10.24 15:05:22 | 100 | 77,2200 |
30.10.24 15:05:22 | 100 | 77,2300 |