Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:53 | 100 | 76,8500 |
30.10.24 15:04:53 | 1,00 Tsd. | 76,8200 |
30.10.24 15:04:53 | 100 | 76,8600 |
30.10.24 15:04:53 | 100 | 76,8950 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,9050 |
30.10.24 15:04:53 | 100 | 76,9100 |
30.10.24 15:04:53 | 100 | 76,8400 |
30.10.24 15:04:53 | 100 | 76,8500 |
30.10.24 15:04:53 | 100 | 76,8600 |
30.10.24 15:04:53 | 100 | 76,8600 |
30.10.24 15:04:53 | 500 | 76,9050 |
30.10.24 15:04:53 | 100 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:53 | 100 | 76,9800 |
30.10.24 15:04:53 | 100 | 76,9800 |
30.10.24 15:04:53 | 100 | 76,9800 |
30.10.24 15:04:53 | 100 | 76,9800 |
30.10.24 15:04:53 | 100 | 76,9850 |
30.10.24 15:04:53 | 100 | 76,9850 |
30.10.24 15:04:53 | 100 | 76,9850 |
30.10.24 15:04:53 | 100 | 76,9850 |
30.10.24 15:04:53 | 100 | 76,9850 |
30.10.24 15:04:53 | 100 | 76,9850 |
30.10.24 15:04:53 | 100 | 76,9900 |
30.10.24 15:04:53 | 100 | 76,9850 |
30.10.24 15:04:53 | 1,40 Tsd. | 76,9850 |
30.10.24 15:04:52 | 100 | 76,9850 |
30.10.24 15:04:52 | 100 | 76,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:52 | 100 | 77,0625 |
30.10.24 15:04:52 | 100 | 77,0650 |
30.10.24 15:04:52 | 100 | 77,0525 |
30.10.24 15:04:52 | 100 | 76,9850 |
30.10.24 15:04:52 | 200 | 76,9850 |
30.10.24 15:04:52 | 100 | 76,9850 |
30.10.24 15:04:52 | 100 | 76,9800 |
30.10.24 15:04:52 | 100 | 76,9850 |
30.10.24 15:04:52 | 100 | 76,9900 |
30.10.24 15:04:52 | 100 | 76,9900 |
30.10.24 15:04:52 | 100 | 76,9900 |
30.10.24 15:04:52 | 100 | 77,0100 |
30.10.24 15:04:52 | 100 | 77,0200 |
30.10.24 15:04:52 | 100 | 77,0625 |
30.10.24 15:04:52 | 100 | 77,0300 |