Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:50 | 100 | 77,2100 |
30.10.24 15:04:50 | 199 | 77,2100 |
30.10.24 15:04:50 | 100 | 77,2100 |
30.10.24 15:04:50 | 250 | 77,2000 |
30.10.24 15:04:50 | 126 | 77,2000 |
30.10.24 15:04:50 | 100 | 77,1500 |
30.10.24 15:04:50 | 100 | 77,1400 |
30.10.24 15:04:50 | 100 | 77,1300 |
30.10.24 15:04:50 | 200 | 77,1300 |
30.10.24 15:04:50 | 100 | 77,1300 |
30.10.24 15:04:50 | 100 | 77,1250 |
30.10.24 15:04:50 | 100 | 77,1300 |
30.10.24 15:04:50 | 100 | 77,1300 |
30.10.24 15:04:50 | 200 | 77,1250 |
30.10.24 15:04:50 | 100 | 77,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:50 | 100 | 77,1100 |
30.10.24 15:04:50 | 100 | 77,1200 |
30.10.24 15:04:50 | 100 | 77,1300 |
30.10.24 15:04:49 | 100 | 77,1100 |
30.10.24 15:04:49 | 300 | 77,1100 |
30.10.24 15:04:49 | 100 | 77,1100 |
30.10.24 15:04:49 | 200 | 77,1100 |
30.10.24 15:04:49 | 100 | 77,0900 |
30.10.24 15:04:49 | 100 | 77,1100 |
30.10.24 15:04:49 | 100 | 77,1100 |
30.10.24 15:04:49 | 100 | 77,1000 |
30.10.24 15:04:49 | 100 | 77,0900 |
30.10.24 15:04:49 | 100 | 77,1100 |
30.10.24 15:04:49 | 100 | 77,0900 |
30.10.24 15:04:46 | 100 | 77,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:46 | 100 | 77,0350 |
30.10.24 15:04:46 | 100 | 77,0000 |
30.10.24 15:04:46 | 100 | 77,0200 |
30.10.24 15:04:46 | 308 | 77,0200 |
30.10.24 15:04:46 | 100 | 77,0200 |
30.10.24 15:04:46 | 100 | 77,0100 |
30.10.24 15:04:45 | 100 | 77,0000 |
30.10.24 15:04:45 | 100 | 77,0000 |
30.10.24 15:04:45 | 100 | 76,9900 |
30.10.24 15:04:45 | 100 | 76,9950 |
30.10.24 15:04:45 | 100 | 76,9200 |
30.10.24 15:04:45 | 100 | 77,0000 |
30.10.24 15:04:45 | 100 | 77,0000 |
30.10.24 15:04:45 | 100 | 76,9900 |
30.10.24 15:04:45 | 100 | 77,0000 |