Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:06 | 100 | 76,9600 |
30.10.24 15:05:03 | 200 | 76,9300 |
30.10.24 15:05:02 | 100 | 76,9250 |
30.10.24 15:05:02 | 700 | 76,9440 |
30.10.24 15:05:00 | 203 | 76,9000 |
30.10.24 15:04:59 | 1,08 Tsd. | 76,9599 |
30.10.24 15:04:56 | 206 | 76,9589 |
30.10.24 15:04:55 | 100 | 76,9100 |
30.10.24 15:04:55 | 100 | 76,9000 |
30.10.24 15:04:55 | 100 | 76,8900 |
30.10.24 15:04:55 | 100 | 76,8600 |
30.10.24 15:04:55 | 100 | 76,9000 |
30.10.24 15:04:55 | 100 | 76,8700 |
30.10.24 15:04:55 | 100 | 76,8900 |
30.10.24 15:04:55 | 100 | 76,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:55 | 100 | 76,8300 |
30.10.24 15:04:55 | 100 | 76,8300 |
30.10.24 15:04:55 | 200 | 76,8300 |
30.10.24 15:04:55 | 100 | 76,8300 |
30.10.24 15:04:54 | 100 | 76,8250 |
30.10.24 15:04:54 | 100 | 76,8250 |
30.10.24 15:04:54 | 500 | 76,8250 |
30.10.24 15:04:54 | 100 | 76,8300 |
30.10.24 15:04:53 | 150 | 76,8250 |
30.10.24 15:04:53 | 100 | 76,8290 |
30.10.24 15:04:53 | 150 | 76,8250 |
30.10.24 15:04:53 | 500 | 76,8250 |
30.10.24 15:04:53 | 204 | 76,8208 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:53 | 200 | 76,8250 |
30.10.24 15:04:53 | 200 | 76,8250 |
30.10.24 15:04:53 | 100 | 76,8250 |
30.10.24 15:04:53 | 100 | 76,8250 |
30.10.24 15:04:53 | 100 | 76,8250 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,8400 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,8950 |
30.10.24 15:04:53 | 100 | 76,8950 |
30.10.24 15:04:53 | 100 | 76,8950 |
30.10.24 15:04:53 | 200 | 76,8250 |
30.10.24 15:04:53 | 100 | 76,8300 |
30.10.24 15:04:53 | 100 | 76,8950 |