Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:25 | 100 | 76,9600 |
30.10.24 15:05:24 | 106 | 76,9400 |
30.10.24 15:05:24 | 100 | 76,9300 |
30.10.24 15:05:24 | 584 | 76,9200 |
30.10.24 15:05:24 | 468 | 76,9650 |
30.10.24 15:05:24 | 100 | 76,9650 |
30.10.24 15:05:24 | 100 | 76,9300 |
30.10.24 15:05:24 | 100 | 76,9200 |
30.10.24 15:05:24 | 100 | 76,9300 |
30.10.24 15:05:24 | 100 | 76,9650 |
30.10.24 15:05:24 | 100 | 76,9650 |
30.10.24 15:05:24 | 100 | 76,9650 |
30.10.24 15:05:24 | 100 | 76,9650 |
30.10.24 15:05:24 | 100 | 76,9650 |
30.10.24 15:05:24 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 100 | 76,9900 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 107 | 77,0000 |
30.10.24 15:05:24 | 197 | 77,0000 |
30.10.24 15:05:24 | 107 | 77,0000 |
30.10.24 15:05:24 | 193 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,1100 |
30.10.24 15:05:24 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:24 | 222 | 77,0000 |
30.10.24 15:05:24 | 100 | 77,0000 |
30.10.24 15:05:24 | 181 | 76,9900 |
30.10.24 15:05:24 | 100 | 76,9700 |
30.10.24 15:05:24 | 204 | 76,9800 |
30.10.24 15:05:24 | 100 | 76,9700 |
30.10.24 15:05:24 | 100 | 76,9700 |
30.10.24 15:05:24 | 490 | 76,9200 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9600 |
30.10.24 15:05:24 | 100 | 76,9600 |