Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:52 | 100 | 77,1550 |
30.10.24 15:04:52 | 100 | 77,1150 |
30.10.24 15:04:52 | 100 | 77,1150 |
30.10.24 15:04:52 | 100 | 77,1500 |
30.10.24 15:04:52 | 200 | 77,1500 |
30.10.24 15:04:52 | 100 | 77,1500 |
30.10.24 15:04:52 | 100 | 77,1500 |
30.10.24 15:04:52 | 188 | 77,1500 |
30.10.24 15:04:52 | 100 | 77,1550 |
30.10.24 15:04:52 | 100 | 77,1500 |
30.10.24 15:04:52 | 100 | 77,1500 |
30.10.24 15:04:52 | 200 | 77,1500 |
30.10.24 15:04:52 | 200 | 77,1500 |
30.10.24 15:04:52 | 144 | 77,1550 |
30.10.24 15:04:52 | 144 | 77,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:52 | 164 | 77,1550 |
30.10.24 15:04:52 | 155 | 77,1550 |
30.10.24 15:04:52 | 200 | 77,1550 |
30.10.24 15:04:51 | 300 | 77,1550 |
30.10.24 15:04:51 | 100 | 77,1550 |
30.10.24 15:04:51 | 100 | 77,1550 |
30.10.24 15:04:51 | 100 | 77,2000 |
30.10.24 15:04:51 | 100 | 77,1400 |
30.10.24 15:04:51 | 100 | 77,1400 |
30.10.24 15:04:51 | 100 | 77,1800 |
30.10.24 15:04:51 | 100 | 77,2450 |
30.10.24 15:04:51 | 100 | 77,1800 |
30.10.24 15:04:51 | 100 | 77,2100 |
30.10.24 15:04:51 | 100 | 77,2100 |
30.10.24 15:04:51 | 100 | 77,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:51 | 100 | 77,2300 |
30.10.24 15:04:51 | 12,67 Tsd. | 77,2600 |
30.10.24 15:04:51 | 100 | 77,2600 |
30.10.24 15:04:51 | 100 | 77,2600 |
30.10.24 15:04:51 | 100 | 77,2600 |
30.10.24 15:04:51 | 200 | 77,2950 |
30.10.24 15:04:51 | 100 | 77,2600 |
30.10.24 15:04:50 | 100 | 77,1900 |
30.10.24 15:04:50 | 100 | 77,1900 |
30.10.24 15:04:50 | 200 | 77,1900 |
30.10.24 15:04:50 | 100 | 77,2100 |
30.10.24 15:04:50 | 100 | 77,2000 |
30.10.24 15:04:50 | 900 | 77,2000 |
30.10.24 15:04:50 | 600 | 77,2000 |
30.10.24 15:04:50 | 100 | 77,1600 |