Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:41 | 100 | 76,2700 |
30.10.24 15:06:40 | 100 | 76,2900 |
30.10.24 15:06:40 | 100 | 76,2900 |
30.10.24 15:06:38 | 100 | 76,3600 |
30.10.24 15:06:36 | 100 | 76,2900 |
30.10.24 15:06:35 | 100 | 76,2850 |
30.10.24 15:06:34 | 2,05 Tsd. | 76,3000 |
30.10.24 15:06:34 | 100 | 76,3250 |
30.10.24 15:06:34 | 100 | 76,3100 |
30.10.24 15:06:34 | 180 | 76,3600 |
30.10.24 15:06:34 | 100 | 76,3100 |
30.10.24 15:06:34 | 200 | 76,3100 |
30.10.24 15:06:34 | 100 | 76,3100 |
30.10.24 15:06:32 | 244 | 76,3550 |
30.10.24 15:06:32 | 100 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:32 | 174 | 76,4200 |
30.10.24 15:06:32 | 100 | 76,4300 |
30.10.24 15:06:23 | 100 | 76,4100 |
30.10.24 15:06:23 | 100 | 76,4100 |
30.10.24 15:06:23 | 129 | 76,4600 |
30.10.24 15:06:23 | 103 | 76,4600 |
30.10.24 15:06:22 | 100 | 76,3800 |
30.10.24 15:06:22 | 100 | 76,4100 |
30.10.24 15:06:22 | 100 | 76,4100 |
30.10.24 15:06:22 | 102 | 76,4400 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4200 |
30.10.24 15:06:22 | 100 | 76,4100 |
30.10.24 15:06:22 | 100 | 76,4000 |
30.10.24 15:06:22 | 100 | 76,4000 |
30.10.24 15:06:22 | 100 | 76,3650 |
30.10.24 15:06:22 | 126 | 76,3300 |
30.10.24 15:06:22 | 200 | 76,2700 |
30.10.24 15:06:22 | 700 | 76,2700 |