Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:07:03 | 100 | 76,3000 |
30.10.24 15:07:03 | 100 | 76,3000 |
30.10.24 15:07:03 | 100 | 76,3100 |
30.10.24 15:07:03 | 103 | 76,3000 |
30.10.24 15:07:03 | 650 | 76,3000 |
30.10.24 15:07:03 | 100 | 76,2900 |
30.10.24 15:07:03 | 100 | 76,3000 |
30.10.24 15:07:03 | 100 | 76,3000 |
30.10.24 15:07:03 | 100 | 76,2800 |
30.10.24 15:07:03 | 100 | 76,2800 |
30.10.24 15:07:01 | 140 | 76,2600 |
30.10.24 15:06:59 | 100 | 76,2800 |
30.10.24 15:06:59 | 100 | 76,2500 |
30.10.24 15:06:59 | 100 | 76,2900 |
30.10.24 15:06:59 | 100 | 76,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:59 | 200 | 76,2800 |
30.10.24 15:06:59 | 400 | 76,2850 |
30.10.24 15:06:55 | 100 | 76,3500 |
30.10.24 15:06:55 | 100 | 76,3100 |
30.10.24 15:06:55 | 100 | 76,3100 |
30.10.24 15:06:55 | 100 | 76,3150 |
30.10.24 15:06:55 | 100 | 76,2900 |
30.10.24 15:06:55 | 103 | 76,2900 |
30.10.24 15:06:55 | 103 | 76,2900 |
30.10.24 15:06:55 | 100 | 76,3000 |
30.10.24 15:06:55 | 310 | 76,3200 |
30.10.24 15:06:55 | 100 | 76,3300 |
30.10.24 15:06:54 | 100 | 76,3114 |
30.10.24 15:06:53 | 100 | 76,3950 |
30.10.24 15:06:53 | 100 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:53 | 100 | 76,3100 |
30.10.24 15:06:53 | 300 | 76,3000 |
30.10.24 15:06:53 | 100 | 76,3380 |
30.10.24 15:06:53 | 100 | 76,3100 |
30.10.24 15:06:53 | 100 | 76,3100 |
30.10.24 15:06:53 | 100 | 76,3380 |
30.10.24 15:06:53 | 100 | 76,3380 |
30.10.24 15:06:53 | 100 | 76,3100 |
30.10.24 15:06:52 | 100 | 76,3600 |
30.10.24 15:06:51 | 100 | 76,3800 |
30.10.24 15:06:51 | 100 | 76,3600 |
30.10.24 15:06:51 | 100 | 76,3900 |
30.10.24 15:06:51 | 100 | 76,4000 |
30.10.24 15:06:51 | 100 | 76,3900 |
30.10.24 15:06:51 | 100 | 76,4000 |