Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:07:53 | 100 | 75,9100 |
30.10.24 15:07:53 | 100 | 75,9400 |
30.10.24 15:07:53 | 100 | 75,9500 |
30.10.24 15:07:53 | 100 | 75,9300 |
30.10.24 15:07:53 | 100 | 75,9100 |
30.10.24 15:07:53 | 100 | 75,9400 |
30.10.24 15:07:53 | 100 | 75,9100 |
30.10.24 15:07:53 | 100 | 75,9100 |
30.10.24 15:07:53 | 400 | 75,9100 |
30.10.24 15:07:53 | 100 | 75,9100 |
30.10.24 15:07:53 | 897 | 75,9050 |
30.10.24 15:07:53 | 100 | 75,9050 |
30.10.24 15:07:53 | 500 | 75,9050 |
30.10.24 15:07:53 | 100 | 75,9050 |
30.10.24 15:07:52 | 100 | 75,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:07:51 | 100 | 75,9050 |
30.10.24 15:07:51 | 100 | 75,9050 |
30.10.24 15:07:51 | 100 | 75,9100 |
30.10.24 15:07:51 | 100 | 75,9450 |
30.10.24 15:07:51 | 100 | 75,9500 |
30.10.24 15:07:51 | 123 | 75,9100 |
30.10.24 15:07:51 | 113 | 75,9500 |
30.10.24 15:07:51 | 100 | 75,9200 |
30.10.24 15:07:51 | 100 | 75,9300 |
30.10.24 15:07:51 | 113 | 75,9500 |
30.10.24 15:07:51 | 100 | 75,9450 |
30.10.24 15:07:51 | 200 | 75,9400 |
30.10.24 15:07:51 | 100 | 75,9400 |
30.10.24 15:07:51 | 200 | 75,9400 |
30.10.24 15:07:50 | 100 | 75,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:07:49 | 100 | 75,9500 |
30.10.24 15:07:49 | 100 | 75,9500 |
30.10.24 15:07:49 | 113 | 75,9500 |
30.10.24 15:07:49 | 100 | 75,9500 |
30.10.24 15:07:49 | 100 | 75,9500 |
30.10.24 15:07:48 | 500 | 75,9534 |
30.10.24 15:07:48 | 100 | 76,0000 |
30.10.24 15:07:48 | 113 | 76,0000 |
30.10.24 15:07:48 | 105 | 76,0000 |
30.10.24 15:07:48 | 104 | 76,0000 |
30.10.24 15:07:48 | 123 | 75,9500 |
30.10.24 15:07:48 | 196 | 75,9500 |
30.10.24 15:07:48 | 100 | 75,9500 |
30.10.24 15:07:47 | 100 | 75,9750 |
30.10.24 15:07:47 | 100 | 75,9950 |