Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:09:02 | 100 | 76,1300 |
30.10.24 15:09:02 | 100 | 76,1300 |
30.10.24 15:09:02 | 100 | 76,1300 |
30.10.24 15:09:00 | 100 | 76,2000 |
30.10.24 15:08:59 | 100 | 76,1999 |
30.10.24 15:08:56 | 300 | 76,1550 |
30.10.24 15:08:56 | 100 | 76,1500 |
30.10.24 15:08:56 | 100 | 76,2000 |
30.10.24 15:08:56 | 100 | 76,2000 |
30.10.24 15:08:56 | 100 | 76,2000 |
30.10.24 15:08:56 | 100 | 76,1500 |
30.10.24 15:08:56 | 100 | 76,1300 |
30.10.24 15:08:56 | 100 | 76,0201 |
30.10.24 15:08:55 | 100 | 76,1800 |
30.10.24 15:08:55 | 100 | 76,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:55 | 100 | 76,1100 |
30.10.24 15:08:55 | 400 | 76,0900 |
30.10.24 15:08:55 | 100 | 76,0600 |
30.10.24 15:08:54 | 400 | 76,2100 |
30.10.24 15:08:54 | 100 | 76,1900 |
30.10.24 15:08:54 | 100 | 76,2050 |
30.10.24 15:08:54 | 100 | 76,1200 |
30.10.24 15:08:53 | 100 | 76,2100 |
30.10.24 15:08:53 | 100 | 76,1950 |
30.10.24 15:08:53 | 100 | 76,1200 |
30.10.24 15:08:52 | 100 | 76,2000 |
30.10.24 15:08:52 | 100 | 76,2000 |
30.10.24 15:08:52 | 100 | 76,1900 |
30.10.24 15:08:52 | 100 | 76,1900 |
30.10.24 15:08:52 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:51 | 100 | 76,2000 |
30.10.24 15:08:51 | 100 | 76,2000 |
30.10.24 15:08:51 | 100 | 76,2000 |
30.10.24 15:08:51 | 100 | 76,2000 |
30.10.24 15:08:51 | 100 | 76,1900 |
30.10.24 15:08:51 | 100 | 76,1900 |
30.10.24 15:08:51 | 100 | 76,1700 |
30.10.24 15:08:50 | 100 | 76,1812 |
30.10.24 15:08:49 | 100 | 76,0430 |
30.10.24 15:08:49 | 100 | 76,1200 |
30.10.24 15:08:48 | 100 | 76,0600 |
30.10.24 15:08:48 | 100 | 76,0500 |
30.10.24 15:08:48 | 100 | 76,0600 |
30.10.24 15:08:48 | 130 | 76,0500 |
30.10.24 15:08:48 | 115 | 76,0500 |