Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:38 | 135 | 75,8900 |
30.10.24 15:08:38 | 100 | 75,8900 |
30.10.24 15:08:38 | 100 | 75,8900 |
30.10.24 15:08:38 | 100 | 75,9100 |
30.10.24 15:08:38 | 100 | 75,9400 |
30.10.24 15:08:38 | 100 | 75,9400 |
30.10.24 15:08:38 | 100 | 75,9400 |
30.10.24 15:08:36 | 300 | 75,8900 |
30.10.24 15:08:36 | 100 | 75,8900 |
30.10.24 15:08:34 | 100 | 75,9400 |
30.10.24 15:08:32 | 100 | 75,9400 |
30.10.24 15:08:32 | 100 | 75,9400 |
30.10.24 15:08:31 | 100 | 75,9400 |
30.10.24 15:08:31 | 100 | 75,9400 |
30.10.24 15:08:31 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:31 | 100 | 75,9600 |
30.10.24 15:08:31 | 200 | 75,9600 |
30.10.24 15:08:31 | 188 | 75,9600 |
30.10.24 15:08:30 | 100 | 75,9700 |
30.10.24 15:08:30 | 100 | 75,9700 |
30.10.24 15:08:30 | 200 | 75,9590 |
30.10.24 15:08:30 | 100 | 75,9700 |
30.10.24 15:08:30 | 100 | 76,0000 |
30.10.24 15:08:30 | 100 | 76,0000 |
30.10.24 15:08:30 | 100 | 76,0000 |
30.10.24 15:08:30 | 121 | 76,0000 |
30.10.24 15:08:30 | 100 | 76,0000 |
30.10.24 15:08:30 | 100 | 75,9800 |
30.10.24 15:08:30 | 131 | 75,9800 |
30.10.24 15:08:30 | 200 | 75,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:30 | 100 | 75,9600 |
30.10.24 15:08:30 | 100 | 75,9600 |
30.10.24 15:08:30 | 100 | 75,9600 |
30.10.24 15:08:30 | 300 | 75,9600 |
30.10.24 15:08:30 | 100 | 75,9600 |
30.10.24 15:08:30 | 100 | 75,9600 |
30.10.24 15:08:30 | 210 | 75,9600 |
30.10.24 15:08:30 | 100 | 75,9600 |
30.10.24 15:08:29 | 100 | 75,9500 |
30.10.24 15:08:26 | 100 | 75,9150 |
30.10.24 15:08:26 | 122 | 75,9150 |
30.10.24 15:08:26 | 100 | 75,8900 |
30.10.24 15:08:19 | 100 | 75,9150 |
30.10.24 15:08:19 | 100 | 75,9150 |
30.10.24 15:08:19 | 100 | 75,9000 |