Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:48 | 100 | 76,0500 |
30.10.24 15:08:47 | 100 | 76,0500 |
30.10.24 15:08:47 | 100 | 76,0500 |
30.10.24 15:08:47 | 100 | 76,0450 |
30.10.24 15:08:47 | 100 | 76,0500 |
30.10.24 15:08:47 | 100 | 76,0400 |
30.10.24 15:08:47 | 100 | 76,0300 |
30.10.24 15:08:47 | 100 | 76,0000 |
30.10.24 15:08:46 | 100 | 76,0000 |
30.10.24 15:08:44 | 189 | 75,9600 |
30.10.24 15:08:44 | 100 | 75,9900 |
30.10.24 15:08:44 | 100 | 76,0000 |
30.10.24 15:08:42 | 100 | 75,9900 |
30.10.24 15:08:42 | 100 | 75,9800 |
30.10.24 15:08:42 | 100 | 75,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:42 | 100 | 75,9900 |
30.10.24 15:08:42 | 200 | 75,9790 |
30.10.24 15:08:42 | 100 | 76,0000 |
30.10.24 15:08:42 | 100 | 75,9800 |
30.10.24 15:08:42 | 100 | 75,9400 |
30.10.24 15:08:42 | 100 | 76,0000 |
30.10.24 15:08:42 | 100 | 75,9900 |
30.10.24 15:08:42 | 100 | 75,9900 |
30.10.24 15:08:42 | 200 | 75,9800 |
30.10.24 15:08:42 | 100 | 75,9900 |
30.10.24 15:08:42 | 100 | 75,9800 |
30.10.24 15:08:42 | 145 | 75,9800 |
30.10.24 15:08:42 | 100 | 75,9800 |
30.10.24 15:08:42 | 100 | 75,9800 |
30.10.24 15:08:41 | 100 | 75,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:39 | 404 | 75,8101 |
30.10.24 15:08:38 | 100 | 75,8400 |
30.10.24 15:08:38 | 109 | 75,8900 |
30.10.24 15:08:38 | 172 | 75,8900 |
30.10.24 15:08:38 | 335 | 75,8900 |
30.10.24 15:08:38 | 100 | 75,8900 |
30.10.24 15:08:38 | 100 | 75,8900 |
30.10.24 15:08:38 | 100 | 75,9350 |
30.10.24 15:08:38 | 100 | 75,8525 |
30.10.24 15:08:38 | 400 | 75,8600 |
30.10.24 15:08:38 | 100 | 75,8600 |
30.10.24 15:08:38 | 100 | 75,8600 |
30.10.24 15:08:38 | 200 | 75,8500 |
30.10.24 15:08:38 | 100 | 75,8600 |
30.10.24 15:08:38 | 100 | 75,8900 |