Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:09:39 | 100 | 76,6000 |
30.10.24 15:09:38 | 100 | 76,5450 |
30.10.24 15:09:38 | 100 | 76,5450 |
30.10.24 15:09:38 | 100 | 76,5450 |
30.10.24 15:09:38 | 100 | 76,5450 |
30.10.24 15:09:38 | 100 | 76,6000 |
30.10.24 15:09:37 | 400 | 76,5450 |
30.10.24 15:09:35 | 100 | 76,5000 |
30.10.24 15:09:35 | 300 | 76,5000 |
30.10.24 15:09:35 | 202 | 76,5000 |
30.10.24 15:09:35 | 366 | 76,4900 |
30.10.24 15:09:35 | 100 | 76,4650 |
30.10.24 15:09:35 | 200 | 76,4650 |
30.10.24 15:09:35 | 100 | 76,4900 |
30.10.24 15:09:35 | 100 | 76,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:09:35 | 100 | 76,4900 |
30.10.24 15:09:35 | 100 | 76,4900 |
30.10.24 15:09:35 | 100 | 76,4900 |
30.10.24 15:09:35 | 400 | 76,4650 |
30.10.24 15:09:35 | 100 | 76,4500 |
30.10.24 15:09:35 | 100 | 76,4500 |
30.10.24 15:09:35 | 100 | 76,4500 |
30.10.24 15:09:35 | 400 | 76,4650 |
30.10.24 15:09:35 | 100 | 76,4600 |
30.10.24 15:09:35 | 100 | 76,4900 |
30.10.24 15:09:35 | 300 | 76,4001 |
30.10.24 15:09:34 | 400 | 76,4800 |
30.10.24 15:09:34 | 100 | 76,4900 |
30.10.24 15:09:34 | 100 | 76,4900 |
30.10.24 15:09:34 | 100 | 76,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:09:33 | 100 | 76,4900 |
30.10.24 15:09:33 | 100 | 76,5000 |
30.10.24 15:09:33 | 100 | 76,5000 |
30.10.24 15:09:33 | 100 | 76,4700 |
30.10.24 15:09:32 | 100 | 76,4350 |
30.10.24 15:09:31 | 100 | 76,4350 |
30.10.24 15:09:31 | 100 | 76,4200 |
30.10.24 15:09:31 | 100 | 76,4100 |
30.10.24 15:09:31 | 100 | 76,4100 |
30.10.24 15:09:31 | 100 | 76,4100 |
30.10.24 15:09:31 | 178 | 76,4100 |
30.10.24 15:09:31 | 200 | 76,4100 |
30.10.24 15:09:31 | 100 | 76,3400 |
30.10.24 15:09:30 | 152 | 76,4000 |
30.10.24 15:09:30 | 200 | 76,4000 |