Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | 4,30 Tsd. | 76,6400 |
15:10:01 | 100 | 76,6400 |
15:10:01 | 100 | 76,6400 |
15:10:01 | 100 | 76,6400 |
15:10:01 | 100 | 76,6200 |
15:10:01 | 400 | 76,6200 |
15:10:01 | 100 | 76,6400 |
15:10:00 | 100 | 76,6400 |
15:10:00 | 100 | 76,6400 |
15:09:58 | 250 | 76,6032 |
15:09:58 | 100 | 76,6125 |
15:09:57 | 221 | 76,6000 |
15:09:56 | 100 | 76,6200 |
15:09:56 | 100 | 76,6200 |
15:09:55 | 100 | 76,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:54 | 100 | 76,5800 |
15:09:54 | 100 | 76,5800 |
15:09:54 | 100 | 76,5900 |
15:09:54 | 100 | 76,5900 |
15:09:54 | 100 | 76,6100 |
15:09:54 | 200 | 76,6100 |
15:09:54 | 100 | 76,6100 |
15:09:54 | 100 | 76,6100 |
15:09:54 | 100 | 76,6100 |
15:09:54 | 177 | 76,6100 |
15:09:54 | 100 | 76,6100 |
15:09:54 | 177 | 76,6100 |
15:09:54 | 100 | 76,6100 |
15:09:54 | 123 | 76,6100 |
15:09:54 | 100 | 76,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:54 | 100 | 76,6000 |
15:09:54 | 100 | 76,6000 |
15:09:54 | 100 | 76,5900 |
15:09:54 | 100 | 76,6000 |
15:09:54 | 100 | 76,5900 |
15:09:54 | 100 | 76,6000 |
15:09:54 | 100 | 76,6000 |
15:09:54 | 200 | 76,6000 |
15:09:54 | 100 | 76,6000 |
15:09:54 | 100 | 76,6000 |
15:09:51 | 100 | 76,5300 |
15:09:50 | 352 | 76,5400 |
15:09:50 | 100 | 76,5500 |
15:09:50 | 100 | 76,5500 |
15:09:50 | 100 | 76,5400 |