Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:29 | 200 | 76,8892 |
15:10:28 | 2,20 Tsd. | 76,8800 |
15:10:24 | 100 | 76,8850 |
15:10:24 | 100 | 76,8000 |
15:10:24 | 100 | 76,8000 |
15:10:24 | 100 | 76,8000 |
15:10:24 | 100 | 76,8000 |
15:10:24 | 100 | 76,8000 |
15:10:24 | 100 | 76,8000 |
15:10:23 | 100 | 76,7850 |
15:10:23 | 189 | 76,7800 |
15:10:23 | 100 | 76,7850 |
15:10:23 | 100 | 76,7800 |
15:10:23 | 100 | 76,7800 |
15:10:23 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:23 | 100 | 76,8000 |
15:10:21 | 100 | 76,8000 |
15:10:21 | 100 | 76,8100 |
15:10:21 | 100 | 76,8000 |
15:10:20 | 100 | 76,8000 |
15:10:19 | 1,87 Tsd. | 76,8200 |
15:10:19 | 100 | 76,7950 |
15:10:19 | 100 | 76,8000 |
15:10:19 | 100 | 76,7900 |
15:10:19 | 129 | 76,8000 |
15:10:19 | 100 | 76,8025 |
15:10:19 | 100 | 76,7900 |
15:10:19 | 100 | 76,8025 |
15:10:19 | 100 | 76,8000 |
15:10:19 | 100 | 76,7975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:19 | 100 | 76,8050 |
15:10:19 | 100 | 76,8000 |
15:10:19 | 100 | 76,7900 |
15:10:19 | 100 | 76,7900 |
15:10:19 | 200 | 76,8050 |
15:10:19 | 200 | 76,7900 |
15:10:19 | 100 | 76,7900 |
15:10:19 | 300 | 76,8050 |
15:10:17 | 100 | 76,7900 |
15:10:17 | 100 | 76,8000 |
15:10:17 | 100 | 76,8050 |
15:10:17 | 136 | 76,8200 |
15:10:17 | 400 | 76,8050 |
15:10:17 | 107 | 76,8050 |
15:10:17 | 100 | 76,8050 |