Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:09 | 100 | 76,7800 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,8000 |
15:10:09 | 100 | 76,8150 |
15:10:09 | 121 | 76,7800 |
15:10:09 | 100 | 76,7800 |
15:10:09 | 530 | 76,7800 |
15:10:09 | 200 | 76,7800 |
15:10:09 | 300 | 76,7130 |
15:10:09 | 100 | 76,7200 |
15:10:07 | 600 | 76,7800 |
15:10:07 | 100 | 76,7825 |
15:10:07 | 100 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:07 | 314 | 76,7200 |
15:10:07 | 100 | 76,7300 |
15:10:07 | 100 | 76,7850 |
15:10:06 | 200 | 76,7850 |
15:10:06 | 600 | 76,7850 |
15:10:06 | 300 | 76,7300 |
15:10:04 | 100 | 76,7600 |
15:10:04 | 100 | 76,7200 |
15:10:04 | 432 | 76,7000 |
15:10:04 | 100 | 76,6400 |
15:10:04 | 123 | 76,6400 |
15:10:04 | 100 | 76,6800 |
15:10:04 | 100 | 76,6800 |
15:10:04 | 100 | 76,6700 |
15:10:04 | 100 | 76,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:04 | 100 | 76,6400 |
15:10:04 | 100 | 76,6400 |
15:10:04 | 100 | 76,6400 |
15:10:04 | 100 | 76,6400 |
15:10:04 | 100 | 76,6400 |
15:10:04 | 100 | 76,6200 |
15:10:04 | 100 | 76,6100 |
15:10:04 | 100 | 76,6100 |
15:10:04 | 100 | 76,6100 |
15:10:04 | 100 | 76,6100 |
15:10:04 | 100 | 76,6100 |
15:10:04 | 300 | 76,6200 |
15:10:01 | 100 | 76,6200 |
15:10:01 | 126 | 76,6200 |
15:10:01 | 100 | 76,6200 |